| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 78.35 | 79.75 | 77.6 | 78.1 | 78.1 | -1.65 (-2.07%) | 7,785,815 |
| 20 Jun 2024 | HKD | 82 | 82.85 | 79 | 79.75 | 79.75 | -2.6 (-3.16%) | 7,268,991 |
| 19 Jun 2024 | HKD | 80.4 | 82.4 | 80.1 | 82.35 | 82.35 | +1.95 (+2.43%) | 6,122,594 |
| 18 Jun 2024 | HKD | 81.05 | 81.2 | 79.6 | 80.4 | 80.4 | -0.65 (-0.80%) | 4,230,631 |
| 17 Jun 2024 | HKD | 80.85 | 82.8 | 79.95 | 81.05 | 81.05 | 0.0 (0.0%) | 6,669,160 |
| 14 Jun 2024 | HKD | 81 | 81.4 | 79.75 | 81.05 | 81.05 | -1 (-1.22%) | 6,672,373 |
| 13 Jun 2024 | HKD | 83.35 | 83.5 | 81.35 | 82.05 | 82.05 | -0.1 (-0.12%) | 5,067,878 |
| 12 Jun 2024 | HKD | 84.95 | 85.15 | 81.8 | 82.15 | 82.15 | -2.8 (-3.30%) | 5,768,260 |
| 11 Jun 2024 | HKD | 85.2 | 86.45 | 84.1 | 84.95 | 84.95 | -2.3 (-2.64%) | 5,906,366 |
| 7 Jun 2024 | HKD | 87.75 | 88 | 86.95 | 87.25 | 87.25 | +0.15 (+0.17%) | 4,084,717 |
| 6 Jun 2024 | HKD | 88.25 | 88.8 | 86.15 | 87.1 | 87.1 | -0.65 (-0.74%) | 3,281,680 |
| 5 Jun 2024 | HKD | 87.95 | 88.75 | 87.2 | 87.75 | 87.75 | +0.55 (+0.63%) | 4,733,321 |
| 4 Jun 2024 | HKD | 85 | 88 | 85 | 87.2 | 87.2 | +1.95 (+2.29%) | 5,517,977 |
| 3 Jun 2024 | HKD | 84.2 | 86.65 | 84.2 | 85.25 | 85.25 | +2 (+2.40%) | 3,959,779 |
| 31 May 2024 | HKD | 85.05 | 85.9 | 82.75 | 83.25 | 83.25 | -0.35 (-0.42%) | 7,588,932 |
| 30 May 2024 | HKD | 86.8 | 86.95 | 83.15 | 83.6 | 83.6 | -2.35 (-2.73%) | 10,611,510 |
| 29 May 2024 | HKD | 86.7 | 88.05 | 85.65 | 85.95 | 85.95 | -1.75 (-2.00%) | 4,444,495 |
| 28 May 2024 | HKD | 87 | 88.6 | 86.5 | 87.7 | 87.7 | +0.5 (+0.57%) | 3,986,039 |
| 27 May 2024 | HKD | 87.05 | 87.65 | 85.65 | 87.2 | 87.2 | +0.3 (+0.35%) | 4,511,812 |
| 24 May 2024 | HKD | 86.8 | 88.6 | 86.15 | 86.9 | 86.9 | -0.4 (-0.46%) | 5,455,636 |
| 23 May 2024 | HKD | 88.55 | 88.75 | 87.05 | 87.3 | 87.3 | -1.95 (-2.18%) | 3,328,978 |
| 22 May 2024 | HKD | 87.85 | 89.9 | 87.45 | 89.25 | 89.25 | +1.4 (+1.59%) | 5,573,184 |
| 21 May 2024 | HKD | 91.05 | 91.25 | 87.65 | 87.85 | 87.85 | -3.85 (-4.20%) | 8,956,415 |
| 20 May 2024 | HKD | 89.15 | 92.25 | 89.1 | 91.7 | 91.7 | +2.5 (+2.80%) | 7,642,700 |
| 17 May 2024 | HKD | 89.6 | 90.75 | 88.35 | 89.2 | 89.2 | -1 (-1.11%) | 8,458,890 |
| 16 May 2024 | HKD | 90.4 | 90.8 | 88.8 | 90.2 | 90.2 | +0.45 (+0.50%) | 7,637,810 |
| 14 May 2024 | HKD | 90.8 | 91.9 | 89.65 | 89.75 | 89.75 | -0.7 (-0.77%) | 4,667,692 |
| 13 May 2024 | HKD | 91.05 | 91.2 | 89.2 | 90.45 | 90.45 | -1.75 (-1.90%) | 6,693,940 |
| 10 May 2024 | HKD | 92.55 | 93.9 | 90.3 | 92.2 | 92.2 | +0.2 (+0.22%) | 6,593,871 |
| 9 May 2024 | HKD | 91.25 | 92.35 | 89.5 | 92 | 92 | +0.45 (+0.49%) | 5,346,590 |
