Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 94 | 94.9 | 91.4 | 91.55 | 91.55 | -2.4 (-2.55%) | 6,851,261 |
7 May 2024 | HKD | 93.6 | 94.2 | 92.75 | 93.95 | 93.95 | +0.65 (+0.70%) | 5,516,080 |
6 May 2024 | HKD | 93.5 | 93.7 | 91.1 | 93.3 | 93.3 | -0.25 (-0.27%) | 8,622,448 |
3 May 2024 | HKD | 93.7 | 94.95 | 92.55 | 93.55 | 93.55 | +2.6 (+2.86%) | 7,661,518 |
2 May 2024 | HKD | 89 | 91.7 | 88 | 90.95 | 90.95 | +1.25 (+1.39%) | 4,779,557 |
30 Apr 2024 | HKD | 88.5 | 91.1 | 88.5 | 89.7 | 89.7 | +0.35 (+0.39%) | 5,412,198 |
29 Apr 2024 | HKD | 90 | 92.45 | 88.75 | 89.35 | 89.35 | -0.65 (-0.72%) | 6,149,856 |
26 Apr 2024 | HKD | 89 | 90.8 | 88.55 | 90 | 90 | +1 (+1.12%) | 6,941,035 |
25 Apr 2024 | HKD | 89.1 | 90.75 | 88.3 | 89 | 89 | -0.35 (-0.39%) | 6,763,368 |
24 Apr 2024 | HKD | 88.5 | 89.65 | 88.2 | 89.35 | 89.35 | +2.1 (+2.41%) | 9,774,511 |
23 Apr 2024 | HKD | 86.75 | 87.95 | 85.65 | 87.25 | 87.25 | +1.65 (+1.93%) | 9,864,792 |
22 Apr 2024 | HKD | 85.3 | 86.35 | 84.7 | 85.6 | 85.6 | +1.8 (+2.15%) | 5,491,166 |
19 Apr 2024 | HKD | 83.9 | 84.4 | 82.1 | 83.8 | 83.8 | -1.15 (-1.35%) | 6,391,633 |
18 Apr 2024 | HKD | 82.2 | 85.85 | 81.85 | 84.95 | 84.95 | +3.35 (+4.11%) | 11,799,200 |
17 Apr 2024 | HKD | 81.15 | 82.1 | 80.05 | 81.6 | 81.6 | +0.45 (+0.55%) | 7,673,890 |
16 Apr 2024 | HKD | 83.1 | 83.1 | 79.9 | 81.15 | 81.15 | -2.15 (-2.58%) | 13,640,150 |
15 Apr 2024 | HKD | 84.25 | 84.9 | 82.75 | 83.3 | 83.3 | -1.85 (-2.17%) | 7,236,313 |
12 Apr 2024 | HKD | 87.45 | 87.45 | 84.65 | 85.15 | 85.15 | -2.2 (-2.52%) | 11,667,130 |
11 Apr 2024 | HKD | 85.2 | 88.1 | 85.05 | 87.35 | 87.35 | -1.35 (-1.52%) | 7,493,765 |
10 Apr 2024 | HKD | 89.5 | 89.65 | 87.85 | 88.7 | 88.7 | +0.65 (+0.74%) | 6,207,402 |
9 Apr 2024 | HKD | 88.85 | 90.4 | 88 | 88.05 | 88.05 | -0.3 (-0.34%) | 6,869,955 |
8 Apr 2024 | HKD | 88.75 | 89.2 | 86.85 | 88.35 | 88.35 | -0.45 (-0.51%) | 8,892,030 |
5 Apr 2024 | HKD | 87 | 89 | 85.65 | 88.8 | 88.8 | +1.95 (+2.25%) | 7,843,470 |
3 Apr 2024 | HKD | 88.35 | 88.8 | 86.4 | 86.85 | 86.85 | -1.8 (-2.03%) | 10,560,880 |
2 Apr 2024 | HKD | 84.95 | 88.95 | 84.95 | 88.65 | 88.65 | +5.45 (+6.55%) | 20,948,990 |
28 Mar 2024 | HKD | 81.9 | 84.65 | 81.6 | 83.2 | 83.2 | +1.2 (+1.46%) | 10,199,120 |
27 Mar 2024 | HKD | 82 | 83.4 | 80.95 | 82 | 82 | -1.55 (-1.86%) | 9,205,390 |
26 Mar 2024 | HKD | 80.75 | 84.95 | 79.25 | 83.55 | 83.55 | +2.55 (+3.15%) | 18,944,949 |
25 Mar 2024 | HKD | 80.1 | 81.45 | 79.2 | 81 | 81 | +1.5 (+1.89%) | 10,099,260 |
22 Mar 2024 | HKD | 82.2 | 82.2 | 78.9 | 79.5 | 79.5 | -2.6 (-3.17%) | 8,590,090 |