| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 79.3 | 82.7 | 79.3 | 82.1 | 82.1 | +2.8 (+3.53%) | 9,060,865 |
| 20 Mar 2024 | HKD | 77.75 | 81.35 | 77.2 | 79.3 | 79.3 | +1.55 (+1.99%) | 7,478,177 |
| 19 Mar 2024 | HKD | 76.1 | 78.45 | 76.05 | 77.75 | 77.75 | 0.0 (0.0%) | 4,694,845 |
| 18 Mar 2024 | HKD | 79 | 79.45 | 76.3 | 77.75 | 77.75 | -0.55 (-0.70%) | 4,193,615 |
| 15 Mar 2024 | HKD | 78.9 | 78.9 | 76.85 | 78.3 | 78.3 | -0.85 (-1.07%) | 7,110,276 |
| 14 Mar 2024 | HKD | 79.95 | 80.6 | 78.1 | 79.15 | 79.15 | -0.15 (-0.19%) | 5,592,940 |
| 13 Mar 2024 | HKD | 79.65 | 81.05 | 78.9 | 79.3 | 79.3 | -0.2 (-0.25%) | 7,899,251 |
| 12 Mar 2024 | HKD | 76.65 | 81.5 | 75.6 | 79.5 | 79.5 | +3.7 (+4.88%) | 20,286,949 |
| 11 Mar 2024 | HKD | 74.85 | 76.65 | 74.25 | 75.8 | 75.8 | +0.95 (+1.27%) | 6,371,091 |
| 8 Mar 2024 | HKD | 72.8 | 76.8 | 72.8 | 74.85 | 74.85 | +2.05 (+2.82%) | 9,382,843 |
| 7 Mar 2024 | HKD | 75.1 | 75.1 | 72.25 | 72.8 | 72.8 | -2.55 (-3.38%) | 11,918,840 |
| 6 Mar 2024 | HKD | 73.2 | 75.9 | 73 | 75.35 | 75.35 | +1.65 (+2.24%) | 7,130,758 |
| 5 Mar 2024 | HKD | 75.9 | 75.9 | 73.55 | 73.7 | 73.7 | -2.2 (-2.90%) | 5,182,078 |
| 4 Mar 2024 | HKD | 76.5 | 76.7 | 74.8 | 75.9 | 75.9 | -0.25 (-0.33%) | 4,005,922 |
| 1 Mar 2024 | HKD | 75.85 | 76.5 | 74.65 | 76.15 | 76.15 | -0.6 (-0.78%) | 5,787,869 |
| 29 Feb 2024 | HKD | 74.65 | 77.85 | 74.45 | 76.75 | 76.75 | +2.1 (+2.81%) | 11,920,480 |
| 28 Feb 2024 | HKD | 77.5 | 77.7 | 74.35 | 74.65 | 74.65 | -3.8 (-4.84%) | 9,954,439 |
| 27 Feb 2024 | HKD | 77.55 | 78.7 | 75.75 | 78.45 | 78.45 | +0.75 (+0.97%) | 6,142,307 |
| 26 Feb 2024 | HKD | 79.25 | 79.25 | 76.15 | 77.7 | 77.7 | -1.65 (-2.08%) | 6,325,562 |
| 23 Feb 2024 | HKD | 77.35 | 79.45 | 77.35 | 79.35 | 79.35 | +1.25 (+1.60%) | 6,389,679 |
| 22 Feb 2024 | HKD | 77.35 | 78.45 | 76.75 | 78.1 | 78.1 | +0.75 (+0.97%) | 8,159,915 |
| 21 Feb 2024 | HKD | 75.85 | 78 | 75.05 | 77.35 | 77.35 | +1.5 (+1.98%) | 9,214,596 |
| 20 Feb 2024 | HKD | 76.15 | 76.35 | 74.35 | 75.85 | 75.85 | +0.05 (+0.07%) | 4,806,332 |
| 19 Feb 2024 | HKD | 78.85 | 78.85 | 74.8 | 75.8 | 75.8 | -2.6 (-3.32%) | 8,246,925 |
| 16 Feb 2024 | HKD | 74.5 | 78.5 | 74.1 | 78.4 | 78.4 | +4.6 (+6.23%) | 13,804,060 |
| 15 Feb 2024 | HKD | 73.25 | 74 | 72.5 | 73.8 | 73.8 | +1.4 (+1.93%) | 5,025,702 |
| 14 Feb 2024 | HKD | 72.4 | 73.15 | 70.15 | 72.4 | 72.4 | +1.75 (+2.48%) | 10,290,700 |
| 9 Feb 2024 | HKD | 68.95 | 71 | 68 | 70.65 | 70.65 | +1.1 (+1.58%) | 6,376,678 |
| 8 Feb 2024 | HKD | 71.25 | 71.9 | 69.25 | 69.55 | 69.55 | -0.75 (-1.07%) | 4,651,812 |
| 7 Feb 2024 | HKD | 71.7 | 72.95 | 69.3 | 70.3 | 70.3 | -0.55 (-0.78%) | 6,565,710 |
