| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 71.7 | 72.95 | 69.3 | 70.3 | 70.3 | -0.55 (-0.78%) | 6,565,710 |
| 6 Feb 2024 | HKD | 68.25 | 71.15 | 67.25 | 70.85 | 70.85 | +3.25 (+4.81%) | 12,587,760 |
| 5 Feb 2024 | HKD | 66.3 | 68.45 | 65.5 | 67.6 | 67.6 | +1 (+1.50%) | 7,794,026 |
| 2 Feb 2024 | HKD | 66.3 | 69.15 | 66.2 | 66.6 | 66.6 | +1.4 (+2.15%) | 12,357,280 |
| 1 Feb 2024 | HKD | 64 | 66.15 | 60.2 | 65.2 | 65.2 | -0.45 (-0.69%) | 17,055,920 |
| 31 Jan 2024 | HKD | 69 | 69 | 65.15 | 65.65 | 65.65 | -3.5 (-5.06%) | 15,361,010 |
| 30 Jan 2024 | HKD | 70.8 | 72 | 68.3 | 69.15 | 69.15 | -3 (-4.16%) | 12,777,380 |
| 29 Jan 2024 | HKD | 71.4 | 72.55 | 70.65 | 72.15 | 72.15 | +2.15 (+3.07%) | 10,201,190 |
| 26 Jan 2024 | HKD | 70.65 | 71.85 | 69.05 | 70 | 70 | -0.65 (-0.92%) | 8,114,656 |
| 25 Jan 2024 | HKD | 71.75 | 71.9 | 69.35 | 70.65 | 70.65 | +0.75 (+1.07%) | 7,402,175 |
| 24 Jan 2024 | HKD | 68.85 | 70.2 | 66.9 | 69.9 | 69.9 | +3.05 (+4.56%) | 10,624,140 |
| 23 Jan 2024 | HKD | 64.85 | 67.85 | 64.7 | 66.85 | 66.85 | +2.7 (+4.21%) | 16,298,100 |
| 22 Jan 2024 | HKD | 66.15 | 67.3 | 63.55 | 64.15 | 64.15 | -1.6 (-2.43%) | 11,899,710 |
| 19 Jan 2024 | HKD | 67.2 | 67.25 | 64.45 | 65.75 | 65.75 | -1.15 (-1.72%) | 11,221,800 |
| 18 Jan 2024 | HKD | 67.1 | 68.4 | 66.1 | 66.9 | 66.9 | -0.25 (-0.37%) | 13,301,220 |
| 17 Jan 2024 | HKD | 70.5 | 70.8 | 66.3 | 67.15 | 67.15 | -4.4 (-6.15%) | 16,622,570 |
| 16 Jan 2024 | HKD | 73 | 73.9 | 71.3 | 71.55 | 71.55 | -2.55 (-3.44%) | 7,129,361 |
| 15 Jan 2024 | HKD | 74.2 | 74.25 | 72.8 | 74.1 | 74.1 | +0.25 (+0.34%) | 3,999,553 |
| 12 Jan 2024 | HKD | 72.8 | 74.9 | 71 | 73.85 | 73.85 | +0.7 (+0.96%) | 8,887,108 |
| 11 Jan 2024 | HKD | 71.7 | 73.85 | 71.2 | 73.15 | 73.15 | +1.85 (+2.59%) | 7,142,307 |
| 10 Jan 2024 | HKD | 70.55 | 72.05 | 69.8 | 71.3 | 71.3 | +0.75 (+1.06%) | 4,324,145 |
| 9 Jan 2024 | HKD | 69.55 | 72.4 | 69.15 | 70.55 | 70.55 | +0.95 (+1.36%) | 7,068,905 |
| 8 Jan 2024 | HKD | 69.85 | 71.6 | 68.9 | 69.6 | 69.6 | -0.55 (-0.78%) | 6,457,367 |
| 5 Jan 2024 | HKD | 71.8 | 72.8 | 69.6 | 70.15 | 70.15 | -0.15 (-0.21%) | 10,208,520 |
| 4 Jan 2024 | HKD | 72.2 | 72.2 | 68 | 70.3 | 70.3 | -1.9 (-2.63%) | 14,976,740 |
| 3 Jan 2024 | HKD | 72.35 | 73.1 | 71.25 | 72.2 | 72.2 | -1.2 (-1.63%) | 5,829,599 |
| 2 Jan 2024 | HKD | 76.45 | 76.5 | 72.55 | 73.4 | 73.4 | -2.35 (-3.10%) | 5,948,471 |
| 29 Dec 2023 | HKD | 76.35 | 76.75 | 74.6 | 75.75 | 75.75 | -0.5 (-0.66%) | 5,125,189 |
| 28 Dec 2023 | HKD | 72.85 | 77.2 | 72.85 | 76.25 | 76.25 | +3.4 (+4.67%) | 9,292,793 |
| 27 Dec 2023 | HKD | 75.2 | 75.2 | 72 | 72.85 | 72.85 | -1.1 (-1.49%) | 4,681,930 |
