| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 89.9 | 91.35 | 89.05 | 90.3 | 90.3 | -0.7 (-0.77%) | 3,761,480 |
| 9 Nov 2023 | HKD | 92.4 | 92.65 | 90.05 | 91 | 91 | -1 (-1.09%) | 3,988,070 |
| 8 Nov 2023 | HKD | 92.65 | 92.65 | 91.1 | 92 | 92 | +1 (+1.10%) | 3,013,220 |
| 7 Nov 2023 | HKD | 93 | 93 | 90.2 | 91 | 91 | -2 (-2.15%) | 2,307,245 |
| 6 Nov 2023 | HKD | 92.5 | 94.15 | 92.4 | 93 | 93 | +1.35 (+1.47%) | 5,971,520 |
| 3 Nov 2023 | HKD | 88.75 | 91.9 | 88.75 | 91.65 | 91.65 | +2.9 (+3.27%) | 5,146,690 |
| 2 Nov 2023 | HKD | 88.35 | 89.6 | 88.2 | 88.75 | 88.75 | +0.4 (+0.45%) | 3,074,485 |
| 1 Nov 2023 | HKD | 88.35 | 88.9 | 86.6 | 88.35 | 88.35 | 0.0 (0.0%) | 3,185,000 |
| 31 Oct 2023 | HKD | 90.6 | 90.6 | 88 | 88.35 | 88.35 | -2.35 (-2.59%) | 4,444,511 |
| 30 Oct 2023 | HKD | 88.75 | 90.95 | 88.2 | 90.7 | 90.7 | +0.85 (+0.95%) | 4,012,966 |
| 27 Oct 2023 | HKD | 84.75 | 90.1 | 84.75 | 89.85 | 89.85 | +3.9 (+4.54%) | 9,347,850 |
| 26 Oct 2023 | HKD | 89.05 | 90.2 | 85.3 | 85.95 | 85.95 | -4.85 (-5.34%) | 12,312,920 |
| 25 Oct 2023 | HKD | 92.45 | 93.95 | 90.05 | 90.8 | 90.8 | +0.8 (+0.89%) | 6,522,106 |
| 24 Oct 2023 | HKD | 91.45 | 91.5 | 88.3 | 90 | 90 | -1.55 (-1.69%) | 4,908,206 |
| 20 Oct 2023 | HKD | 89.2 | 92.85 | 89.2 | 91.55 | 91.55 | +0.6 (+0.66%) | 10,602,360 |
| 19 Oct 2023 | HKD | 93.6 | 96 | 89.95 | 90.95 | 90.95 | -3.3 (-3.50%) | 11,268,110 |
| 18 Oct 2023 | HKD | 90.35 | 94.95 | 90.15 | 94.25 | 94.25 | +3.3 (+3.63%) | 12,825,410 |
| 17 Oct 2023 | HKD | 93 | 93 | 90.5 | 90.95 | 90.95 | +0.35 (+0.39%) | 7,424,207 |
| 16 Oct 2023 | HKD | 90.45 | 93.45 | 89.95 | 90.6 | 90.6 | +0.75 (+0.83%) | 6,502,461 |
| 13 Oct 2023 | HKD | 89.2 | 92 | 88.9 | 89.85 | 89.85 | -1.65 (-1.80%) | 5,835,830 |
| 12 Oct 2023 | HKD | 90 | 91.7 | 89.05 | 91.5 | 91.5 | +2.8 (+3.16%) | 7,043,776 |
| 11 Oct 2023 | HKD | 87.85 | 89.05 | 86.5 | 88.7 | 88.7 | +2.9 (+3.38%) | 5,736,067 |
| 10 Oct 2023 | HKD | 86.45 | 87.95 | 85.35 | 85.8 | 85.8 | +0.5 (+0.59%) | 2,531,095 |
| 9 Oct 2023 | HKD | 84.25 | 87.4 | 84.25 | 85.3 | 85.3 | +1.85 (+2.22%) | 3,615,880 |
| 6 Oct 2023 | HKD | 83.7 | 85.2 | 83.15 | 83.45 | 83.45 | -0.2 (-0.24%) | 3,417,125 |
| 5 Oct 2023 | HKD | 84.3 | 84.45 | 83 | 83.65 | 83.65 | -0.05 (-0.06%) | 1,384,088 |
| 4 Oct 2023 | HKD | 85.25 | 85.3 | 83.45 | 83.7 | 83.7 | -1.6 (-1.88%) | 2,306,473 |
| 3 Oct 2023 | HKD | 85.9 | 86.15 | 84.65 | 85.3 | 85.3 | -2.85 (-3.23%) | 3,316,922 |
| 29 Sep 2023 | HKD | 84.55 | 88.7 | 84.55 | 88.15 | 88.15 | +4.4 (+5.25%) | 4,824,880 |
| 28 Sep 2023 | HKD | 84.25 | 84.95 | 83.3 | 83.75 | 83.75 | -1.25 (-1.47%) | 3,769,379 |
