| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 84 | 85.1 | 83.85 | 85 | 85 | +1.15 (+1.37%) | 4,058,122 |
| 26 Sep 2023 | HKD | 86.8 | 87.45 | 83.55 | 83.85 | 83.85 | -3.65 (-4.17%) | 4,878,838 |
| 25 Sep 2023 | HKD | 90 | 90.3 | 87.3 | 87.5 | 87.5 | -2.45 (-2.72%) | 2,670,322 |
| 22 Sep 2023 | HKD | 87.25 | 90.3 | 86.7 | 89.95 | 89.95 | +1.9 (+2.16%) | 5,364,299 |
| 21 Sep 2023 | HKD | 88.5 | 89.1 | 87.1 | 88.05 | 88.05 | -1.15 (-1.29%) | 4,765,421 |
| 20 Sep 2023 | HKD | 90 | 91 | 88.95 | 89.2 | 89.2 | -1.35 (-1.49%) | 3,646,179 |
| 19 Sep 2023 | HKD | 89.95 | 91 | 88.8 | 90.55 | 90.55 | +0.4 (+0.44%) | 2,641,576 |
| 18 Sep 2023 | HKD | 89.9 | 91.25 | 88.4 | 90.15 | 90.15 | +0.1 (+0.11%) | 2,900,157 |
| 15 Sep 2023 | HKD | 90.25 | 91.1 | 88.5 | 90.05 | 90.05 | +0.75 (+0.84%) | 5,167,560 |
| 14 Sep 2023 | HKD | 89.3 | 89.7 | 87.1 | 89.3 | 89.3 | +0.15 (+0.17%) | 3,905,944 |
| 13 Sep 2023 | HKD | 89.05 | 90.35 | 88.75 | 89.15 | 89.15 | +0.1 (+0.11%) | 2,973,249 |
| 12 Sep 2023 | HKD | 89 | 91.1 | 87.75 | 89.05 | 89.05 | -0.8 (-0.89%) | 3,608,720 |
| 11 Sep 2023 | HKD | 87.1 | 90.35 | 86.3 | 89.85 | 89.85 | +1.05 (+1.18%) | 8,939,978 |
| 7 Sep 2023 | HKD | 91 | 91.5 | 88.6 | 88.8 | 88.8 | -0.75 (-0.84%) | 4,108,409 |
| 6 Sep 2023 | HKD | 90 | 90.2 | 87.7 | 89.55 | 89.55 | -0.45 (-0.50%) | 5,380,796 |
| 5 Sep 2023 | HKD | 89.35 | 90.35 | 88.55 | 90 | 90 | -0.55 (-0.61%) | 7,934,415 |
| 4 Sep 2023 | HKD | 89 | 92.4 | 88.75 | 90.55 | 90.55 | +2.2 (+2.49%) | 13,004,790 |
| 1 Sep 2023 | HKD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 90.3 | 91 | 87.75 | 88.35 | 88.35 | -1.15 (-1.28%) | 9,893,393 |
| 30 Aug 2023 | HKD | 87.95 | 90.6 | 87.75 | 89.5 | 89.5 | +2.5 (+2.87%) | 10,373,760 |
| 29 Aug 2023 | HKD | 87.5 | 88 | 85.9 | 87 | 87 | +0.95 (+1.10%) | 5,482,775 |
| 28 Aug 2023 | HKD | 89.9 | 90.25 | 85.85 | 86.05 | 86.05 | -1.4 (-1.60%) | 5,591,281 |
| 25 Aug 2023 | HKD | 87.5 | 89.35 | 86.6 | 87.45 | 87.45 | -0.25 (-0.29%) | 6,774,314 |
| 24 Aug 2023 | HKD | 85 | 89.65 | 84.35 | 87.7 | 87.7 | +2.5 (+2.93%) | 19,105,051 |
| 23 Aug 2023 | HKD | 82 | 87.1 | 81.05 | 85.2 | 85.2 | +7.55 (+9.72%) | 33,005,578 |
| 22 Aug 2023 | HKD | 78.45 | 79 | 76.5 | 77.65 | 77.65 | -0.8 (-1.02%) | 9,175,773 |
| 21 Aug 2023 | HKD | 77.5 | 79.2 | 77.2 | 78.45 | 78.45 | -0.7 (-0.88%) | 6,718,263 |
| 18 Aug 2023 | HKD | 81 | 81 | 78.75 | 79.15 | 79.15 | -2.05 (-2.52%) | 6,708,551 |
| 17 Aug 2023 | HKD | 78.8 | 81.8 | 78.05 | 81.2 | 81.2 | +0.95 (+1.18%) | 8,535,590 |
| 16 Aug 2023 | HKD | 81.6 | 82.1 | 79.65 | 80.25 | 80.25 | -2.8 (-3.37%) | 9,452,129 |
