Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.89 | 1.89 | 1.76 | 1.76 | 1.76 | -0.14 (-7.37%) | 406,000 |
2 May 2024 | HKD | 1.93 | 1.93 | 1.84 | 1.9 | 1.9 | -0.02 (-1.04%) | 400,000 |
30 Apr 2024 | HKD | 1.89 | 1.95 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 410,000 |
29 Apr 2024 | HKD | 1.88 | 1.9 | 1.76 | 1.9 | 1.9 | +0.01 (+0.53%) | 428,000 |
26 Apr 2024 | HKD | 1.74 | 1.95 | 1.69 | 1.89 | 1.89 | +0.15 (+8.62%) | 498,000 |
25 Apr 2024 | HKD | 1.77 | 1.77 | 1.68 | 1.74 | 1.74 | -0.03 (-1.69%) | 428,000 |
24 Apr 2024 | HKD | 1.72 | 1.79 | 1.68 | 1.77 | 1.77 | +0.04 (+2.31%) | 400,000 |
23 Apr 2024 | HKD | 1.73 | 1.77 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 580,000 |
22 Apr 2024 | HKD | 1.66 | 1.76 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 450,000 |
19 Apr 2024 | HKD | 1.86 | 1.98 | 1.65 | 1.71 | 1.71 | -0.15 (-8.06%) | 1,652,000 |
18 Apr 2024 | HKD | 1.78 | 1.94 | 1.78 | 1.86 | 1.86 | -0.02 (-1.06%) | 400,000 |
17 Apr 2024 | HKD | 1.91 | 1.94 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 400,000 |
16 Apr 2024 | HKD | 1.93 | 1.96 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 400,000 |
15 Apr 2024 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 400,000 |
12 Apr 2024 | HKD | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 400,000 |
11 Apr 2024 | HKD | 1.9 | 1.97 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 402,000 |
10 Apr 2024 | HKD | 1.86 | 2.28 | 1.8 | 1.9 | 1.9 | +0.04 (+2.15%) | 2,766,000 |
9 Apr 2024 | HKD | 1.94 | 2.15 | 1.8 | 1.86 | 1.86 | -0.08 (-4.12%) | 836,000 |
8 Apr 2024 | HKD | 1.68 | 2.01 | 1.66 | 1.94 | 1.94 | +0.26 (+15.48%) | 956,000 |
5 Apr 2024 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 100,000 |
3 Apr 2024 | HKD | 1.7 | 1.72 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 190,000 |
2 Apr 2024 | HKD | 1.9 | 1.91 | 1.67 | 1.67 | 1.67 | -0.23 (-12.11%) | 206,000 |
28 Mar 2024 | HKD | 1.8 | 1.95 | 1.68 | 1.9 | 1.9 | +0.12 (+6.74%) | 610,000 |
27 Mar 2024 | HKD | 1.68 | 1.78 | 1.65 | 1.78 | 1.78 | +0.1 (+5.95%) | 490,000 |
26 Mar 2024 | HKD | 1.66 | 1.74 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 404,000 |
25 Mar 2024 | HKD | 1.69 | 1.74 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 406,000 |
22 Mar 2024 | HKD | 1.69 | 1.72 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 412,000 |
21 Mar 2024 | HKD | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 4,904,000 |
20 Mar 2024 | HKD | 1.72 | 1.75 | 1.66 | 1.73 | 1.73 | +0.01 (+0.58%) | 400,000 |
19 Mar 2024 | HKD | 1.72 | 1.77 | 1.67 | 1.72 | 1.72 | 0.0 (0.0%) | 686,000 |