Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 497,000 |
25 Apr 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 235,000 |
24 Apr 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 188,000 |
23 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
22 Apr 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 15,000 |
19 Apr 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 43,000 |
18 Apr 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 39,000 |
17 Apr 2024 | HKD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 11,000 |
16 Apr 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 68,000 |
15 Apr 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 46,000 |
12 Apr 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 62,000 |
11 Apr 2024 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 11,000 |
10 Apr 2024 | HKD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 92,000 |
9 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 15,000 |
8 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 10,000 |
5 Apr 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,000 |
3 Apr 2024 | HKD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 117,000 |
2 Apr 2024 | HKD | 0.89 | 0.89 | 0.83 | 0.88 | 0.88 | -0.01 (-1.12%) | 72,000 |
28 Mar 2024 | HKD | 0.83 | 0.89 | 0.82 | 0.89 | 0.89 | +0.06 (+7.23%) | 23,000 |
27 Mar 2024 | HKD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 6,000 |
26 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 11,000 |
25 Mar 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 14,000 |
22 Mar 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 73,000 |
21 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 25,000 |
20 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 280,000 |
19 Mar 2024 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
18 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
15 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 15,000 |
14 Mar 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 52,000 |
13 Mar 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 23,000 |