Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 14,000 |
22 Mar 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 73,000 |
21 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 25,000 |
20 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 280,000 |
19 Mar 2024 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
18 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
15 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 15,000 |
14 Mar 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 52,000 |
13 Mar 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 23,000 |
12 Mar 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
11 Mar 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 76,000 |
8 Mar 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 72,000 |
7 Mar 2024 | HKD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 84,000 |
6 Mar 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 276,000 |
5 Mar 2024 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 51,000 |
4 Mar 2024 | HKD | 0.9 | 0.9 | 0.73 | 0.82 | 0.82 | -0.09 (-9.89%) | 171,763 |
1 Mar 2024 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 9,000 |
29 Feb 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 9,000 |
28 Feb 2024 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 73,000 |
27 Feb 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 120,000 |
26 Feb 2024 | HKD | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 64,000 |
23 Feb 2024 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 37,000 |
22 Feb 2024 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 79,000 |
21 Feb 2024 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 32,000 |
20 Feb 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 55,000 |
19 Feb 2024 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 266,000 |
16 Feb 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 86,000 |
15 Feb 2024 | HKD | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 27,000 |
14 Feb 2024 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 4,000 |
9 Feb 2024 | HKD | 0.99 | 0.99 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 38,000 |