Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.93 | 0.96 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 66,000 |
7 Feb 2024 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 20,000 |
6 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 13,000 |
5 Feb 2024 | HKD | 1 | 1 | 0.92 | 0.98 | 0.98 | -0.01 (-1.01%) | 153,000 |
2 Feb 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 15,000 |
1 Feb 2024 | HKD | 1 | 1 | 0.93 | 0.99 | 0.99 | -0.01 (-1%) | 14,000 |
31 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
30 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 251,000 |
29 Jan 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 12,000 |
26 Jan 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 11,000 |
25 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
24 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
23 Jan 2024 | HKD | 0.96 | 1.01 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 12,000 |
22 Jan 2024 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 16,000 |
19 Jan 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 8,000 |
18 Jan 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 12,000 |
17 Jan 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 11,000 |
16 Jan 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 6,000 |
15 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
12 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,000 |
11 Jan 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 4,000 |
10 Jan 2024 | HKD | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 19,000 |
9 Jan 2024 | HKD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 6,000 |
8 Jan 2024 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,000 |
5 Jan 2024 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.06 (+6.32%) | 11,000 |
4 Jan 2024 | HKD | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 6,000 |
3 Jan 2024 | HKD | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,000 |
2 Jan 2024 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.06 (+6.25%) | 8,000 |
29 Dec 2023 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 6,000 |
28 Dec 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 18,000 |