Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 799,000 |
10 Nov 2023 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 398,000 |
9 Nov 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 253,000 |
8 Nov 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 179,000 |
7 Nov 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 470,000 |
6 Nov 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 176,000 |
3 Nov 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 256,000 |
2 Nov 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 379,000 |
1 Nov 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 112,000 |
31 Oct 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 17,000 |
30 Oct 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 188,000 |
27 Oct 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 28,000 |
26 Oct 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 60,000 |
25 Oct 2023 | HKD | 0.5 | 0.51 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 151,000 |
24 Oct 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 600,000 |
20 Oct 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 146,000 |
19 Oct 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 548,000 |
18 Oct 2023 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | +0.025 (+5.05%) | 515,000 |
17 Oct 2023 | HKD | 0.53 | 0.53 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 123,000 |
16 Oct 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 188,000 |
13 Oct 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 166,000 |
12 Oct 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 53,000 |
11 Oct 2023 | HKD | 0.59 | 0.59 | 0.51 | 0.52 | 0.52 | -0.06 (-10.34%) | 207,000 |
10 Oct 2023 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 341,000 |
9 Oct 2023 | HKD | 0.66 | 0.66 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 106,000 |
6 Oct 2023 | HKD | 0.61 | 0.63 | 0.57 | 0.63 | 0.63 | +0.02 (+3.28%) | 389,000 |
5 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 15,000 |
4 Oct 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 248,000 |
3 Oct 2023 | HKD | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 15,000 |
29 Sep 2023 | HKD | 0.64 | 0.68 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 224,000 |