Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | HKD | 0.78 | 0.78 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 151,000 |
7 Sep 2023 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 15,000 |
6 Sep 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 62,000 |
5 Sep 2023 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 33,000 |
4 Sep 2023 | HKD | 0.79 | 0.79 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 25,000 |
1 Sep 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 12,000 |
30 Aug 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 28,000 |
29 Aug 2023 | HKD | 0.76 | 0.76 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 62,000 |
28 Aug 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 26,000 |
25 Aug 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 139,000 |
24 Aug 2023 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 19,000 |
23 Aug 2023 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 25,000 |
22 Aug 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 607,000 |
21 Aug 2023 | HKD | 0.83 | 0.84 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 74,000 |
18 Aug 2023 | HKD | 0.78 | 0.82 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 226,000 |
17 Aug 2023 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 59,000 |
16 Aug 2023 | HKD | 0.78 | 0.78 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 91,000 |
15 Aug 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 126,000 |
14 Aug 2023 | HKD | 0.81 | 0.81 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 126,000 |
11 Aug 2023 | HKD | 0.82 | 0.82 | 0.72 | 0.75 | 0.75 | -0.04 (-5.06%) | 51,000 |
10 Aug 2023 | HKD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 98,000 |
9 Aug 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 66,000 |
8 Aug 2023 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 14,000 |
7 Aug 2023 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 10,000 |
4 Aug 2023 | HKD | 0.83 | 0.89 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 36,000 |
3 Aug 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 8,000 |
2 Aug 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 95,000 |
1 Aug 2023 | HKD | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 30,000 |
31 Jul 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 25,000 |