Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 2.45 | 2.46 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 1,539,000 |
13 Nov 2013 | HKD | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 72,000 |
12 Nov 2013 | HKD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 80,000 |
11 Nov 2013 | HKD | 2.5 | 2.53 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 73,000 |
8 Nov 2013 | HKD | 2.53 | 2.54 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 655,000 |
7 Nov 2013 | HKD | 2.52 | 2.54 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 420,000 |
6 Nov 2013 | HKD | 2.48 | 2.56 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 3,843,000 |
5 Nov 2013 | HKD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,118,000 |
4 Nov 2013 | HKD | 2.58 | 2.58 | 2.46 | 2.53 | 2.53 | 0.0 (0.0%) | 376,000 |
1 Nov 2013 | HKD | 2.42 | 2.6 | 2.42 | 2.53 | 2.53 | 0.0 (0.0%) | 796,000 |
31 Oct 2013 | HKD | 2.55 | 2.56 | 2.35 | 2.53 | 2.53 | -0.02 (-0.78%) | 2,493,000 |
30 Oct 2013 | HKD | 2.52 | 2.57 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 824,000 |
29 Oct 2013 | HKD | 2.6 | 2.62 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,306,000 |
28 Oct 2013 | HKD | 2.7 | 2.74 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 26,505,000 |