Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 8,725 | 8,772 | 8,630 | 8,767 | 8,767 | +63 (+0.72%) | 394 |
16 May 2024 | JPY | 8,865 | 8,865 | 8,669 | 8,704 | 8,704 | -264 (-2.94%) | 430 |
15 May 2024 | JPY | 8,889 | 8,971 | 8,878 | 8,968 | 8,968 | -2 (-0.02%) | 214 |
14 May 2024 | JPY | 8,949 | 8,970 | 8,883 | 8,970 | 8,970 | 0.0 (0.0%) | 205 |
13 May 2024 | JPY | 9,098 | 9,098 | 8,920 | 8,970 | 8,970 | -80 (-0.88%) | 302 |
10 May 2024 | JPY | 9,141 | 9,228 | 9,000 | 9,050 | 9,050 | -192 (-2.08%) | 933 |
9 May 2024 | JPY | 9,380 | 9,380 | 9,241 | 9,242 | 9,242 | +42 (+0.46%) | 136 |
8 May 2024 | JPY | 9,200 | 9,249 | 9,175 | 9,200 | 9,200 | +39 (+0.43%) | 228 |
7 May 2024 | JPY | 9,169 | 9,230 | 9,041 | 9,161 | 9,161 | -240 (-2.55%) | 927 |
2 May 2024 | JPY | 9,700 | 9,700 | 9,400 | 9,401 | 9,401 | -433 (-4.40%) | 745 |
1 May 2024 | JPY | 9,803 | 9,834 | 9,736 | 9,834 | 9,834 | +236 (+2.46%) | 1,144 |
30 Apr 2024 | JPY | 9,538 | 9,701 | 9,517 | 9,598 | 9,598 | -4 (-0.04%) | 440 |
26 Apr 2024 | JPY | 9,816 | 9,828 | 9,602 | 9,602 | 9,602 | -214 (-2.18%) | 566 |
25 Apr 2024 | JPY | 9,828 | 9,947 | 9,780 | 9,816 | 9,816 | -9 (-0.09%) | 619 |
24 Apr 2024 | JPY | 10,000 | 10,000 | 9,819 | 9,825 | 9,825 | -245 (-2.43%) | 223 |
23 Apr 2024 | JPY | 10,240 | 10,240 | 10,070 | 10,070 | 10,070 | -170 (-1.66%) | 25 |
22 Apr 2024 | JPY | 10,380 | 10,380 | 10,125 | 10,240 | 10,240 | -155 (-1.49%) | 1,026 |
19 Apr 2024 | JPY | 10,385 | 10,450 | 10,235 | 10,395 | 10,395 | +100 (+0.97%) | 363 |
18 Apr 2024 | JPY | 10,345 | 10,355 | 10,175 | 10,295 | 10,295 | -120 (-1.15%) | 207 |
17 Apr 2024 | JPY | 10,390 | 10,420 | 10,305 | 10,415 | 10,415 | +95 (+0.92%) | 936 |
16 Apr 2024 | JPY | 10,210 | 10,350 | 10,180 | 10,320 | 10,320 | +220 (+2.18%) | 601 |
15 Apr 2024 | JPY | 10,025 | 10,180 | 10,025 | 10,100 | 10,100 | +180 (+1.81%) | 1,244 |
12 Apr 2024 | JPY | 9,764 | 9,930 | 9,764 | 9,920 | 9,920 | +156 (+1.60%) | 384 |
11 Apr 2024 | JPY | 9,828 | 9,900 | 9,750 | 9,764 | 9,764 | +76 (+0.78%) | 269 |
10 Apr 2024 | JPY | 9,858 | 9,858 | 9,603 | 9,688 | 9,688 | -112 (-1.14%) | 427 |
9 Apr 2024 | JPY | 9,909 | 9,909 | 9,760 | 9,800 | 9,800 | -37 (-0.38%) | 192 |
8 Apr 2024 | JPY | 9,839 | 9,947 | 9,837 | 9,837 | 9,837 | -11 (-0.11%) | 90 |
5 Apr 2024 | JPY | 9,929 | 9,950 | 9,810 | 9,848 | 9,848 | +67 (+0.69%) | 305 |
4 Apr 2024 | JPY | 9,772 | 9,900 | 9,772 | 9,781 | 9,781 | -119 (-1.20%) | 18 |
3 Apr 2024 | JPY | 9,724 | 9,900 | 9,711 | 9,900 | 9,900 | +120 (+1.23%) | 395 |