| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 9,442 | 9,564 | 9,442 | 9,510 | 9,510 | +71 (+0.75%) | 743 |
| 30 Nov 2023 | JPY | 9,500 | 9,505 | 9,382 | 9,439 | 9,439 | -13 (-0.14%) | 322 |
| 29 Nov 2023 | JPY | 9,261 | 9,465 | 9,229 | 9,452 | 9,452 | +100 (+1.07%) | 1,225 |
| 28 Nov 2023 | JPY | 9,388 | 9,400 | 9,278 | 9,352 | 9,352 | -7 (-0.07%) | 521 |
| 27 Nov 2023 | JPY | 9,278 | 9,438 | 9,278 | 9,359 | 9,359 | +90 (+0.97%) | 256 |
| 24 Nov 2023 | JPY | 9,186 | 9,269 | 9,118 | 9,269 | 9,269 | +124 (+1.36%) | 244 |
| 22 Nov 2023 | JPY | 9,113 | 9,200 | 9,113 | 9,145 | 9,145 | +145 (+1.61%) | 272 |
| 21 Nov 2023 | JPY | 9,020 | 9,087 | 8,920 | 9,000 | 9,000 | -180 (-1.96%) | 843 |
| 20 Nov 2023 | JPY | 9,398 | 9,398 | 9,180 | 9,180 | 9,180 | -270 (-2.86%) | 306 |
| 17 Nov 2023 | JPY | 9,311 | 9,468 | 9,311 | 9,450 | 9,450 | +179 (+1.93%) | 193 |
| 16 Nov 2023 | JPY | 9,197 | 9,347 | 8,956 | 9,271 | 9,271 | -31 (-0.33%) | 4,102 |
| 15 Nov 2023 | JPY | 9,248 | 9,304 | 9,200 | 9,302 | 9,302 | -208 (-2.19%) | 866 |
| 14 Nov 2023 | JPY | 9,600 | 9,600 | 9,445 | 9,510 | 9,510 | -140 (-1.45%) | 188 |
| 13 Nov 2023 | JPY | 9,635 | 9,650 | 9,635 | 9,650 | 9,650 | +74 (+0.77%) | 53 |
| 10 Nov 2023 | JPY | 9,500 | 9,680 | 9,500 | 9,576 | 9,576 | +127 (+1.34%) | 363 |
| 9 Nov 2023 | JPY | 9,444 | 9,449 | 9,352 | 9,449 | 9,449 | +146 (+1.57%) | 216 |
| 8 Nov 2023 | JPY | 9,393 | 9,421 | 9,280 | 9,303 | 9,303 | +60 (+0.65%) | 427 |
| 7 Nov 2023 | JPY | 9,121 | 9,309 | 9,121 | 9,243 | 9,243 | +103 (+1.13%) | 406 |
| 6 Nov 2023 | JPY | 9,180 | 9,238 | 9,100 | 9,140 | 9,140 | -380 (-3.99%) | 1,481 |
| 2 Nov 2023 | JPY | 9,552 | 9,640 | 9,500 | 9,520 | 9,520 | -129 (-1.34%) | 1,217 |
| 1 Nov 2023 | JPY | 9,628 | 9,705 | 9,596 | 9,649 | 9,649 | +26 (+0.27%) | 769 |
| 31 Oct 2023 | JPY | 9,394 | 9,623 | 9,329 | 9,623 | 9,623 | +208 (+2.21%) | 526 |
| 30 Oct 2023 | JPY | 9,504 | 9,646 | 9,372 | 9,415 | 9,415 | -85 (-0.89%) | 1,665 |
| 27 Oct 2023 | JPY | 9,583 | 9,689 | 9,500 | 9,500 | 9,500 | -200 (-2.06%) | 738 |
| 26 Oct 2023 | JPY | 9,700 | 9,700 | 9,575 | 9,700 | 9,700 | +147 (+1.54%) | 644 |
| 25 Oct 2023 | JPY | 9,500 | 9,553 | 9,204 | 9,553 | 9,553 | -18 (-0.19%) | 1,084 |
| 24 Oct 2023 | JPY | 9,603 | 9,679 | 9,500 | 9,571 | 9,571 | -89 (-0.92%) | 940 |
| 23 Oct 2023 | JPY | 9,660 | 9,660 | 9,553 | 9,660 | 9,660 | +150 (+1.58%) | 716 |
| 20 Oct 2023 | JPY | 9,495 | 9,579 | 9,469 | 9,510 | 9,510 | +77 (+0.82%) | 1,709 |
| 19 Oct 2023 | JPY | 9,250 | 9,440 | 9,250 | 9,433 | 9,433 | +197 (+2.13%) | 505 |
