NEXT NOTES HSI Short ETN Recent Share Price (TSE:2032)

TSE:2032 - NEXT NOTES HSI Short ETN NEXT NOTES HSI Short ETN
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2013	JPY	10,370	10,380	10,370	10,380	10,380	-190 (-1.80%)	16
1 Apr 2013	JPY	10,540	10,570	10,500	10,570	10,570	+50 (+0.48%)	33
29 Mar 2013	JPY	10,530	10,530	10,520	10,520	10,520	-70 (-0.66%)	9
28 Mar 2013	JPY	10,550	10,590	10,550	10,590	10,590	+40 (+0.38%)	10,248
27 Mar 2013	JPY	10,600	10,600	10,550	10,550	10,550	-40 (-0.38%)	7
26 Mar 2013	JPY	10,640	10,640	10,590	10,590	10,590	-280 (-2.58%)	5
25 Mar 2013	JPY	10,870	10,870	10,870	10,870	10,870	+130 (+1.21%)	2
22 Mar 2013	JPY	10,790	10,790	10,740	10,740	10,740	-10 (-0.09%)	9
21 Mar 2013	JPY	10,730	10,750	10,730	10,750	10,750	+10 (+0.09%)	618
18 Mar 2013	JPY	10,730	10,740	10,730	10,740	10,740	+20 (+0.19%)	6
14 Mar 2013	JPY	10,660	10,720	10,660	10,720	10,720	+220 (+2.10%)	27
12 Mar 2013	JPY	10,510	10,510	10,480	10,500	10,500	+30 (+0.29%)	28
11 Mar 2013	JPY	10,470	10,470	10,470	10,470	10,470	+130 (+1.26%)	1
8 Mar 2013	JPY	10,490	10,490	10,340	10,340	10,340	0.0 (0.0%)	2
7 Mar 2013	JPY	10,310	10,400	10,310	10,340	10,340	+40 (+0.39%)	100
6 Mar 2013	JPY	10,300	10,300	10,300	10,300	10,300	-70 (-0.68%)	1
5 Mar 2013	JPY	10,430	10,430	10,350	10,370	10,370	0.0 (0.0%)	3
4 Mar 2013	JPY	10,280	10,370	10,280	10,370	10,370	+270 (+2.67%)	7
1 Mar 2013	JPY	10,100	10,100	10,100	10,100	10,100	-140 (-1.37%)	5
27 Feb 2013	JPY	10,300	10,300	10,240	10,240	10,240	+30 (+0.29%)	2
26 Feb 2013	JPY	10,190	10,280	10,190	10,210	10,210	-180 (-1.73%)	17
25 Feb 2013	JPY	10,330	10,390	10,330	10,390	10,390	+70 (+0.68%)	10
22 Feb 2013	JPY	10,320	10,320	10,320	10,320	10,320	+20 (+0.19%)	10
21 Feb 2013	JPY	10,300	10,300	10,300	10,300	10,300	+180 (+1.78%)	610
19 Feb 2013	JPY	10,090	10,120	10,090	10,120	10,120	-40 (-0.39%)	3
18 Feb 2013	JPY	10,120	10,160	10,100	10,160	10,160	0.0 (0.0%)	11

First
83
84
85
86
87
88
Last