| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 2,695 | 2,695 | 2,668 | 2,679 | 2,679 | -5 (-0.19%) | 558 |
| 4 Jul 2024 | JPY | 2,674 | 2,691 | 2,672 | 2,684 | 2,684 | -16 (-0.59%) | 597 |
| 3 Jul 2024 | JPY | 2,728 | 2,730 | 2,700 | 2,700 | 2,700 | -28 (-1.03%) | 114 |
| 2 Jul 2024 | JPY | 2,726 | 2,729 | 2,707 | 2,728 | 2,728 | +1 (+0.04%) | 401 |
| 1 Jul 2024 | JPY | 2,760 | 2,760 | 2,725 | 2,727 | 2,727 | +5 (+0.18%) | 442 |
| 28 Jun 2024 | JPY | 2,738 | 2,747 | 2,716 | 2,722 | 2,722 | -41 (-1.48%) | 1,542 |
| 27 Jun 2024 | JPY | 2,760 | 2,766 | 2,760 | 2,763 | 2,763 | +4 (+0.14%) | 185 |
| 26 Jun 2024 | JPY | 2,744 | 2,761 | 2,744 | 2,759 | 2,759 | -7 (-0.25%) | 115 |
| 25 Jun 2024 | JPY | 2,754 | 2,766 | 2,731 | 2,766 | 2,766 | +34 (+1.24%) | 232 |
| 24 Jun 2024 | JPY | 2,738 | 2,763 | 2,732 | 2,732 | 2,732 | +4 (+0.15%) | 216 |
| 21 Jun 2024 | JPY | 2,735 | 2,735 | 2,704 | 2,728 | 2,728 | -34 (-1.23%) | 1,404 |
| 20 Jun 2024 | JPY | 2,761 | 2,785 | 2,749 | 2,762 | 2,762 | -2 (-0.07%) | 432 |
| 19 Jun 2024 | JPY | 2,764 | 2,768 | 2,762 | 2,764 | 2,764 | -9 (-0.32%) | 692 |
| 18 Jun 2024 | JPY | 2,781 | 2,800 | 2,772 | 2,773 | 2,773 | -27 (-0.96%) | 331 |
| 17 Jun 2024 | JPY | 2,805 | 2,807 | 2,775 | 2,800 | 2,800 | 0.0 (0.0%) | 1,335 |
| 14 Jun 2024 | JPY | 2,815 | 2,824 | 2,800 | 2,800 | 2,800 | -2 (-0.07%) | 54 |
| 13 Jun 2024 | JPY | 2,820 | 2,832 | 2,792 | 2,802 | 2,802 | -20 (-0.71%) | 2,258 |
| 12 Jun 2024 | JPY | 2,826 | 2,832 | 2,805 | 2,822 | 2,822 | +2 (+0.07%) | 373 |
| 11 Jun 2024 | JPY | 2,820 | 2,822 | 2,819 | 2,820 | 2,820 | -2 (-0.07%) | 270 |
| 10 Jun 2024 | JPY | 2,817 | 2,866 | 2,816 | 2,822 | 2,822 | +72 (+2.62%) | 4,232 |
| 7 Jun 2024 | JPY | 2,756 | 2,776 | 2,750 | 2,750 | 2,750 | -4 (-0.15%) | 46 |
| 6 Jun 2024 | JPY | 2,800 | 2,800 | 2,754 | 2,754 | 2,754 | -56 (-1.99%) | 573 |
| 5 Jun 2024 | JPY | 2,815 | 2,829 | 2,794 | 2,810 | 2,810 | +33 (+1.19%) | 1,237 |
| 4 Jun 2024 | JPY | 2,781 | 2,804 | 2,775 | 2,777 | 2,777 | -17 (-0.61%) | 392 |
| 3 Jun 2024 | JPY | 2,793 | 2,796 | 2,783 | 2,794 | 2,794 | +13 (+0.47%) | 44 |
| 31 May 2024 | JPY | 2,795 | 2,795 | 2,762 | 2,781 | 2,781 | -6 (-0.22%) | 156 |
| 30 May 2024 | JPY | 2,757 | 2,790 | 2,757 | 2,787 | 2,787 | +45 (+1.64%) | 1,968 |
| 29 May 2024 | JPY | 2,742 | 2,754 | 2,742 | 2,742 | 2,742 | -19 (-0.69%) | 670 |
| 28 May 2024 | JPY | 2,763 | 2,774 | 2,757 | 2,761 | 2,761 | -11 (-0.40%) | 2,571 |
| 27 May 2024 | JPY | 2,772 | 2,801 | 2,772 | 2,772 | 2,772 | +1 (+0.04%) | 1,431 |
