| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 2,763 | 2,763 | 2,746 | 2,748 | 2,748 | -6 (-0.22%) | 902 |
| 20 Aug 2024 | JPY | 2,772 | 2,772 | 2,754 | 2,754 | 2,754 | -44 (-1.57%) | 149 |
| 19 Aug 2024 | JPY | 2,746 | 2,798 | 2,728 | 2,798 | 2,798 | +27 (+0.97%) | 776 |
| 16 Aug 2024 | JPY | 2,781 | 2,807 | 2,765 | 2,771 | 2,771 | -29 (-1.04%) | 180 |
| 15 Aug 2024 | JPY | 2,842 | 2,842 | 2,794 | 2,800 | 2,800 | -10 (-0.36%) | 1,563 |
| 14 Aug 2024 | JPY | 2,792 | 2,810 | 2,790 | 2,810 | 2,810 | +37 (+1.33%) | 635 |
| 13 Aug 2024 | JPY | 2,792 | 2,792 | 2,762 | 2,773 | 2,773 | -61 (-2.15%) | 1,435 |
| 9 Aug 2024 | JPY | 2,814 | 2,834 | 2,814 | 2,834 | 2,834 | -48 (-1.67%) | 445 |
| 8 Aug 2024 | JPY | 2,895 | 2,910 | 2,878 | 2,882 | 2,882 | +4 (+0.14%) | 2,587 |
| 7 Aug 2024 | JPY | 2,952 | 2,957 | 2,855 | 2,878 | 2,878 | -2 (-0.07%) | 3,079 |
| 6 Aug 2024 | JPY | 2,881 | 2,924 | 2,865 | 2,880 | 2,880 | -51 (-1.74%) | 9,228 |
| 5 Aug 2024 | JPY | 2,855 | 2,950 | 2,849 | 2,931 | 2,931 | +158 (+5.70%) | 11,367 |
| 2 Aug 2024 | JPY | 2,782 | 2,814 | 2,773 | 2,773 | 2,773 | -3 (-0.11%) | 542 |
| 1 Aug 2024 | JPY | 2,777 | 2,813 | 2,776 | 2,776 | 2,776 | +34 (+1.24%) | 1,344 |
| 31 Jul 2024 | JPY | 2,776 | 2,777 | 2,742 | 2,742 | 2,742 | 0.0 (0.0%) | 182 |
| 30 Jul 2024 | JPY | 2,768 | 2,776 | 2,742 | 2,742 | 2,742 | -12 (-0.44%) | 68 |
| 29 Jul 2024 | JPY | 2,760 | 2,763 | 2,733 | 2,754 | 2,754 | -28 (-1.01%) | 2,501 |
| 26 Jul 2024 | JPY | 2,825 | 2,825 | 2,782 | 2,782 | 2,782 | -46 (-1.63%) | 1,668 |
| 25 Jul 2024 | JPY | 2,781 | 2,835 | 2,764 | 2,828 | 2,828 | +81 (+2.95%) | 1,818 |
| 24 Jul 2024 | JPY | 2,725 | 2,747 | 2,710 | 2,747 | 2,747 | +29 (+1.07%) | 889 |
| 23 Jul 2024 | JPY | 2,720 | 2,720 | 2,704 | 2,718 | 2,718 | +29 (+1.08%) | 504 |
| 22 Jul 2024 | JPY | 2,677 | 2,712 | 2,677 | 2,689 | 2,689 | +15 (+0.56%) | 1,022 |
| 19 Jul 2024 | JPY | 2,651 | 2,674 | 2,651 | 2,674 | 2,674 | +25 (+0.94%) | 65 |
| 18 Jul 2024 | JPY | 2,645 | 2,655 | 2,645 | 2,649 | 2,649 | +24 (+0.91%) | 522 |
| 17 Jul 2024 | JPY | 2,629 | 2,632 | 2,605 | 2,625 | 2,625 | -28 (-1.06%) | 674 |
| 16 Jul 2024 | JPY | 2,667 | 2,667 | 2,653 | 2,653 | 2,653 | -14 (-0.52%) | 85 |
| 12 Jul 2024 | JPY | 2,686 | 2,686 | 2,654 | 2,667 | 2,667 | +8 (+0.30%) | 472 |
| 11 Jul 2024 | JPY | 2,666 | 2,666 | 2,656 | 2,659 | 2,659 | -10 (-0.37%) | 220 |
| 10 Jul 2024 | JPY | 2,671 | 2,675 | 2,653 | 2,669 | 2,669 | +1 (+0.04%) | 698 |
| 9 Jul 2024 | JPY | 2,699 | 2,699 | 2,662 | 2,668 | 2,668 | -18 (-0.67%) | 906 |
