| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 2,916 | 2,927 | 2,901 | 2,912 | 2,912 | -13 (-0.44%) | 530 |
| 9 Apr 2024 | JPY | 2,936 | 2,936 | 2,904 | 2,925 | 2,925 | 0.0 (0.0%) | 852 |
| 8 Apr 2024 | JPY | 2,936 | 2,959 | 2,900 | 2,925 | 2,925 | -70 (-2.34%) | 1,824 |
| 5 Apr 2024 | JPY | 3,015 | 3,030 | 2,971 | 2,995 | 2,995 | +30 (+1.01%) | 1,534 |
| 4 Apr 2024 | JPY | 2,996 | 2,996 | 2,955 | 2,965 | 2,965 | -50 (-1.66%) | 845 |
| 3 Apr 2024 | JPY | 3,020 | 3,020 | 2,985 | 3,015 | 3,015 | -40 (-1.31%) | 1,144 |
| 2 Apr 2024 | JPY | 3,045 | 3,060 | 3,040 | 3,055 | 3,055 | +5 (+0.16%) | 48 |
| 1 Apr 2024 | JPY | 3,070 | 3,070 | 3,045 | 3,050 | 3,050 | -25 (-0.81%) | 1,061 |
| 29 Mar 2024 | JPY | 3,115 | 3,115 | 3,045 | 3,075 | 3,075 | -70 (-2.23%) | 674 |
| 28 Mar 2024 | JPY | 3,140 | 3,155 | 3,135 | 3,145 | 3,145 | +20 (+0.64%) | 954 |
| 27 Mar 2024 | JPY | 3,140 | 3,170 | 3,125 | 3,125 | 3,125 | -50 (-1.57%) | 223 |
| 26 Mar 2024 | JPY | 3,165 | 3,180 | 3,130 | 3,175 | 3,175 | +30 (+0.95%) | 1,017 |
| 25 Mar 2024 | JPY | 3,160 | 3,185 | 3,145 | 3,145 | 3,145 | -10 (-0.32%) | 188 |
| 22 Mar 2024 | JPY | 3,135 | 3,175 | 3,135 | 3,155 | 3,155 | +15 (+0.48%) | 1,236 |
| 21 Mar 2024 | JPY | 3,150 | 3,160 | 3,130 | 3,140 | 3,140 | -80 (-2.48%) | 1,620 |
| 19 Mar 2024 | JPY | 3,245 | 3,245 | 3,190 | 3,220 | 3,220 | -20 (-0.62%) | 1,024 |
| 18 Mar 2024 | JPY | 3,220 | 3,240 | 3,210 | 3,240 | 3,240 | 0.0 (0.0%) | 232 |
| 15 Mar 2024 | JPY | 3,265 | 3,265 | 3,230 | 3,240 | 3,240 | -25 (-0.77%) | 42 |
| 14 Mar 2024 | JPY | 3,260 | 3,265 | 3,210 | 3,265 | 3,265 | -20 (-0.61%) | 877 |
| 13 Mar 2024 | JPY | 3,250 | 3,285 | 3,240 | 3,285 | 3,285 | +25 (+0.77%) | 468 |
| 12 Mar 2024 | JPY | 3,270 | 3,270 | 3,220 | 3,260 | 3,260 | -5 (-0.15%) | 287 |
| 11 Mar 2024 | JPY | 3,270 | 3,270 | 3,235 | 3,265 | 3,265 | -5 (-0.15%) | 522 |
| 8 Mar 2024 | JPY | 3,275 | 3,280 | 3,240 | 3,270 | 3,270 | 0.0 (0.0%) | 1,023 |
| 7 Mar 2024 | JPY | 3,250 | 3,270 | 3,245 | 3,270 | 3,270 | 0.0 (0.0%) | 845 |
| 6 Mar 2024 | JPY | 3,235 | 3,270 | 3,235 | 3,270 | 3,270 | -15 (-0.46%) | 1,073 |
| 5 Mar 2024 | JPY | 3,290 | 3,300 | 3,250 | 3,285 | 3,285 | -55 (-1.65%) | 1,917 |
| 4 Mar 2024 | JPY | 3,350 | 3,355 | 3,330 | 3,340 | 3,340 | -20 (-0.60%) | 1,335 |
| 1 Mar 2024 | JPY | 3,415 | 3,415 | 3,360 | 3,360 | 3,360 | -60 (-1.75%) | 279 |
| 29 Feb 2024 | JPY | 3,415 | 3,430 | 3,415 | 3,420 | 3,420 | +20 (+0.59%) | 762 |
| 28 Feb 2024 | JPY | 3,430 | 3,430 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1,464 |
