NEXT NOTES Gold Futures Bear E Recent Share Price (TSE:2037)

TSE:2037 - NEXT NOTES Nikkei-TOCOM Inverse Gold ETN NEXT NOTES Gold Futures Bear E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2013	JPY	9,660	9,760	9,570	9,690	9,690	+110 (+1.15%)	24
30 Aug 2013	JPY	9,590	9,590	9,580	9,580	9,580	+60 (+0.63%)	4
29 Aug 2013	JPY	9,470	9,570	9,470	9,520	9,520	-30 (-0.31%)	211
28 Aug 2013	JPY	9,540	9,650	9,540	9,550	9,550	+20 (+0.21%)	46
27 Aug 2013	JPY	9,520	9,530	9,520	9,530	9,530	-90 (-0.94%)	81
26 Aug 2013	JPY	9,620	9,620	9,600	9,620	9,620	-140 (-1.43%)	33
23 Aug 2013	JPY	9,760	9,760	9,760	9,760	9,760	-70 (-0.71%)	54
22 Aug 2013	JPY	9,980	9,980	9,830	9,830	9,830	0.0 (0.0%)	33
21 Aug 2013	JPY	9,960	9,960	9,830	9,830	9,830	0.0 (0.0%)	57
20 Aug 2013	JPY	9,840	9,840	9,830	9,830	9,830	+30 (+0.31%)	55
19 Aug 2013	JPY	9,840	9,840	9,800	9,800	9,800	-180 (-1.80%)	26
16 Aug 2013	JPY	10,000	10,010	9,940	9,980	9,980	-170 (-1.67%)	33
15 Aug 2013	JPY	10,110	10,150	10,080	10,150	10,150	-90 (-0.88%)	19
14 Aug 2013	JPY	10,240	10,240	10,240	10,240	10,240	-40 (-0.39%)	20
12 Aug 2013	JPY	10,290	10,290	10,280	10,280	10,280	-100 (-0.96%)	6
9 Aug 2013	JPY	10,340	10,400	10,340	10,380	10,380	-170 (-1.61%)	52
8 Aug 2013	JPY	10,710	10,710	10,520	10,550	10,550	-10 (-0.09%)	91
7 Aug 2013	JPY	10,550	10,580	10,550	10,560	10,560	+80 (+0.76%)	73
6 Aug 2013	JPY	10,270	10,480	10,270	10,480	10,480	+340 (+3.35%)	61
5 Aug 2013	JPY	10,240	10,240	10,130	10,140	10,140	-190 (-1.84%)	60
2 Aug 2013	JPY	10,240	10,330	10,130	10,330	10,330	+190 (+1.87%)	62
1 Aug 2013	JPY	10,140	10,140	10,140	10,140	10,140	-10 (-0.10%)	17
31 Jul 2013	JPY	10,150	10,150	10,150	10,150	10,150	+30 (+0.30%)	5
30 Jul 2013	JPY	10,120	10,120	10,120	10,120	10,120	-70 (-0.69%)	10
29 Jul 2013	JPY	10,090	10,210	10,090	10,190	10,190	+200 (+2.00%)	42
26 Jul 2013	JPY	10,000	10,000	9,990	9,990	9,990	+30 (+0.30%)	15
25 Jul 2013	JPY	10,000	10,000	9,960	9,960	9,960	+100 (+1.01%)	41
24 Jul 2013	JPY	9,920	9,920	9,860	9,860	9,860	-90 (-0.90%)	15
23 Jul 2013	JPY	9,930	9,970	9,920	9,950	9,950	-90 (-0.90%)	80
22 Jul 2013	JPY	10,040	10,040	10,040	10,040	10,040	-140 (-1.38%)	6