| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 2,772 | 2,801 | 2,772 | 2,772 | 2,772 | +1 (+0.04%) | 1,431 |
| 24 May 2024 | JPY | 2,777 | 2,832 | 2,771 | 2,771 | 2,771 | +15 (+0.54%) | 3,139 |
| 23 May 2024 | JPY | 2,728 | 2,757 | 2,728 | 2,756 | 2,756 | +30 (+1.10%) | 167 |
| 22 May 2024 | JPY | 2,706 | 2,726 | 2,701 | 2,726 | 2,726 | +1 (+0.04%) | 126 |
| 21 May 2024 | JPY | 2,720 | 2,729 | 2,720 | 2,725 | 2,725 | +5 (+0.18%) | 77 |
| 20 May 2024 | JPY | 2,743 | 2,751 | 2,715 | 2,720 | 2,720 | -65 (-2.33%) | 2,505 |
| 17 May 2024 | JPY | 2,783 | 2,798 | 2,781 | 2,785 | 2,785 | +4 (+0.14%) | 173 |
| 16 May 2024 | JPY | 2,785 | 2,797 | 2,770 | 2,781 | 2,781 | -4 (-0.14%) | 229 |
| 15 May 2024 | JPY | 2,803 | 2,810 | 2,784 | 2,785 | 2,785 | -18 (-0.64%) | 556 |
| 14 May 2024 | JPY | 2,803 | 2,815 | 2,802 | 2,803 | 2,803 | -1 (-0.04%) | 72 |
| 13 May 2024 | JPY | 2,818 | 2,818 | 2,797 | 2,804 | 2,804 | -17 (-0.60%) | 124 |
| 10 May 2024 | JPY | 2,839 | 2,839 | 2,800 | 2,821 | 2,821 | -32 (-1.12%) | 246 |
| 9 May 2024 | JPY | 2,873 | 2,873 | 2,841 | 2,853 | 2,853 | +17 (+0.60%) | 160 |
| 8 May 2024 | JPY | 2,849 | 2,881 | 2,836 | 2,836 | 2,836 | -8 (-0.28%) | 1,094 |
| 7 May 2024 | JPY | 2,851 | 2,855 | 2,841 | 2,844 | 2,844 | -6 (-0.21%) | 2,153 |
| 2 May 2024 | JPY | 2,860 | 2,860 | 2,820 | 2,850 | 2,850 | +18 (+0.64%) | 373 |
| 1 May 2024 | JPY | 2,822 | 2,838 | 2,822 | 2,832 | 2,832 | +27 (+0.96%) | 2,016 |
| 30 Apr 2024 | JPY | 2,804 | 2,845 | 2,804 | 2,805 | 2,805 | -36 (-1.27%) | 5,500 |
| 26 Apr 2024 | JPY | 2,830 | 2,864 | 2,818 | 2,841 | 2,841 | -27 (-0.94%) | 1,213 |
| 25 Apr 2024 | JPY | 2,891 | 2,891 | 2,849 | 2,868 | 2,868 | +8 (+0.28%) | 442 |
| 24 Apr 2024 | JPY | 2,893 | 2,899 | 2,833 | 2,860 | 2,860 | -54 (-1.85%) | 9,458 |
| 23 Apr 2024 | JPY | 2,865 | 2,918 | 2,853 | 2,914 | 2,914 | +69 (+2.43%) | 12,441 |
| 22 Apr 2024 | JPY | 2,822 | 2,849 | 2,820 | 2,845 | 2,845 | +12 (+0.42%) | 2,747 |
| 19 Apr 2024 | JPY | 2,798 | 2,833 | 2,788 | 2,833 | 2,833 | -5 (-0.18%) | 2,105 |
| 18 Apr 2024 | JPY | 2,848 | 2,848 | 2,808 | 2,838 | 2,838 | +5 (+0.18%) | 807 |
| 17 Apr 2024 | JPY | 2,820 | 2,833 | 2,817 | 2,833 | 2,833 | +23 (+0.82%) | 728 |
| 16 Apr 2024 | JPY | 2,836 | 2,836 | 2,791 | 2,810 | 2,810 | -40 (-1.40%) | 1,260 |
| 15 Apr 2024 | JPY | 2,857 | 2,882 | 2,849 | 2,850 | 2,850 | +2 (+0.07%) | 1,943 |
| 12 Apr 2024 | JPY | 2,861 | 2,864 | 2,840 | 2,848 | 2,848 | -58 (-2.00%) | 2,702 |
| 11 Apr 2024 | JPY | 2,917 | 2,919 | 2,903 | 2,906 | 2,906 | -6 (-0.21%) | 815 |
