| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 3,510 | 3,520 | 3,490 | 3,520 | 3,520 | +5 (+0.14%) | 22 |
| 11 Jan 2024 | JPY | 3,490 | 3,520 | 3,490 | 3,515 | 3,515 | 0.0 (0.0%) | 82 |
| 10 Jan 2024 | JPY | 3,560 | 3,560 | 3,515 | 3,515 | 3,515 | -50 (-1.40%) | 19 |
| 9 Jan 2024 | JPY | 3,550 | 3,585 | 3,525 | 3,565 | 3,565 | +25 (+0.71%) | 358 |
| 5 Jan 2024 | JPY | 3,525 | 3,545 | 3,510 | 3,540 | 3,540 | +15 (+0.43%) | 240 |
| 4 Jan 2024 | JPY | 3,570 | 3,570 | 3,525 | 3,525 | 3,525 | -5 (-0.14%) | 258 |
| 29 Dec 2023 | JPY | 3,540 | 3,575 | 3,525 | 3,530 | 3,530 | +5 (+0.14%) | 389 |
| 28 Dec 2023 | JPY | 3,530 | 3,530 | 3,525 | 3,525 | 3,525 | -10 (-0.28%) | 531 |
| 27 Dec 2023 | JPY | 3,520 | 3,535 | 3,495 | 3,535 | 3,535 | -5 (-0.14%) | 573 |
| 26 Dec 2023 | JPY | 3,575 | 3,575 | 3,515 | 3,540 | 3,540 | +20 (+0.57%) | 466 |
| 25 Dec 2023 | JPY | 3,540 | 3,585 | 3,520 | 3,520 | 3,520 | -20 (-0.56%) | 597 |
| 22 Dec 2023 | JPY | 3,540 | 3,595 | 3,525 | 3,540 | 3,540 | -5 (-0.14%) | 1,053 |
| 21 Dec 2023 | JPY | 3,540 | 3,560 | 3,535 | 3,545 | 3,545 | +25 (+0.71%) | 1,163 |
| 20 Dec 2023 | JPY | 3,550 | 3,550 | 3,505 | 3,520 | 3,520 | -35 (-0.98%) | 731 |
| 19 Dec 2023 | JPY | 3,590 | 3,590 | 3,555 | 3,555 | 3,555 | -40 (-1.11%) | 53 |
| 18 Dec 2023 | JPY | 3,590 | 3,595 | 3,590 | 3,595 | 3,595 | +25 (+0.70%) | 646 |
| 15 Dec 2023 | JPY | 3,590 | 3,600 | 3,560 | 3,570 | 3,570 | -25 (-0.70%) | 1,066 |
| 14 Dec 2023 | JPY | 3,620 | 3,620 | 3,570 | 3,595 | 3,595 | +15 (+0.42%) | 640 |
| 13 Dec 2023 | JPY | 3,590 | 3,595 | 3,575 | 3,580 | 3,580 | +10 (+0.28%) | 804 |
| 12 Dec 2023 | JPY | 3,595 | 3,595 | 3,565 | 3,570 | 3,570 | +20 (+0.56%) | 848 |
| 11 Dec 2023 | JPY | 3,555 | 3,560 | 3,545 | 3,550 | 3,550 | 0.0 (0.0%) | 73 |
| 8 Dec 2023 | JPY | 3,530 | 3,560 | 3,525 | 3,550 | 3,550 | +80 (+2.31%) | 1,008 |
| 7 Dec 2023 | JPY | 3,525 | 3,525 | 3,470 | 3,470 | 3,470 | -60 (-1.70%) | 191 |
| 6 Dec 2023 | JPY | 3,535 | 3,535 | 3,485 | 3,530 | 3,530 | +45 (+1.29%) | 1,077 |
| 5 Dec 2023 | JPY | 3,450 | 3,490 | 3,450 | 3,485 | 3,485 | +50 (+1.46%) | 1,598 |
| 4 Dec 2023 | JPY | 3,405 | 3,445 | 3,405 | 3,435 | 3,435 | -50 (-1.43%) | 2,546 |
| 1 Dec 2023 | JPY | 3,490 | 3,490 | 3,485 | 3,485 | 3,485 | -15 (-0.43%) | 307 |
| 30 Nov 2023 | JPY | 3,500 | 3,500 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 235 |
| 29 Nov 2023 | JPY | 3,485 | 3,500 | 3,485 | 3,500 | 3,500 | -15 (-0.43%) | 790 |
| 28 Nov 2023 | JPY | 3,520 | 3,520 | 3,490 | 3,515 | 3,515 | +5 (+0.14%) | 58 |
