| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | JPY | 8,990 | 8,990 | 8,960 | 8,960 | 8,960 | -90 (-0.99%) | 245 |
| 22 Oct 2015 | JPY | 9,040 | 9,050 | 9,000 | 9,050 | 9,050 | +110 (+1.23%) | 138 |
| 21 Oct 2015 | JPY | 8,910 | 8,940 | 8,910 | 8,940 | 8,940 | -100 (-1.11%) | 18 |
| 20 Oct 2015 | JPY | 9,040 | 9,040 | 9,000 | 9,040 | 9,040 | +60 (+0.67%) | 79 |
| 19 Oct 2015 | JPY | 8,920 | 9,030 | 8,920 | 8,980 | 8,980 | 0.0 (0.0%) | 91 |
| 16 Oct 2015 | JPY | 8,980 | 9,000 | 8,920 | 8,980 | 8,980 | +10 (+0.11%) | 190 |
| 15 Oct 2015 | JPY | 8,970 | 8,980 | 8,960 | 8,970 | 8,970 | -40 (-0.44%) | 38 |
| 14 Oct 2015 | JPY | 9,030 | 9,050 | 9,000 | 9,010 | 9,010 | -50 (-0.55%) | 67 |
| 13 Oct 2015 | JPY | 9,030 | 9,060 | 9,030 | 9,060 | 9,060 | -70 (-0.77%) | 112 |
| 9 Oct 2015 | JPY | 9,130 | 9,130 | 9,130 | 9,130 | 9,130 | -50 (-0.54%) | 5 |
| 8 Oct 2015 | JPY | 9,210 | 9,230 | 9,180 | 9,180 | 9,180 | +30 (+0.33%) | 58 |
| 7 Oct 2015 | JPY | 9,170 | 9,170 | 9,150 | 9,150 | 9,150 | -90 (-0.97%) | 57 |
| 6 Oct 2015 | JPY | 9,200 | 9,240 | 9,200 | 9,240 | 9,240 | -50 (-0.54%) | 102 |
| 5 Oct 2015 | JPY | 9,220 | 9,290 | 9,220 | 9,290 | 9,290 | -170 (-1.80%) | 134 |
| 2 Oct 2015 | JPY | 9,480 | 9,490 | 9,440 | 9,460 | 9,460 | +70 (+0.75%) | 10 |
| 1 Oct 2015 | JPY | 9,400 | 9,470 | 9,390 | 9,390 | 9,390 | +60 (+0.64%) | 22 |
| 30 Sep 2015 | JPY | 9,330 | 9,330 | 9,330 | 9,330 | 9,330 | -30 (-0.32%) | 86 |
| 29 Sep 2015 | JPY | 9,300 | 9,360 | 9,300 | 9,360 | 9,360 | +180 (+1.96%) | 219 |
| 28 Sep 2015 | JPY | 9,170 | 9,190 | 9,170 | 9,180 | 9,180 | 0.0 (0.0%) | 88 |
| 25 Sep 2015 | JPY | 9,120 | 9,200 | 9,120 | 9,180 | 9,180 | -80 (-0.86%) | 432 |
| 24 Sep 2015 | JPY | 9,310 | 9,310 | 9,260 | 9,260 | 9,260 | -60 (-0.64%) | 18 |
| 18 Sep 2015 | JPY | 9,300 | 9,320 | 9,300 | 9,320 | 9,320 | -10 (-0.11%) | 96 |
| 17 Sep 2015 | JPY | 9,390 | 9,390 | 9,330 | 9,330 | 9,330 | -170 (-1.79%) | 9 |
| 16 Sep 2015 | JPY | 9,480 | 9,500 | 9,480 | 9,500 | 9,500 | -20 (-0.21%) | 89 |
| 15 Sep 2015 | JPY | 9,510 | 9,520 | 9,490 | 9,520 | 9,520 | +70 (+0.74%) | 91 |
| 14 Sep 2015 | JPY | 9,450 | 9,450 | 9,450 | 9,450 | 9,450 | +20 (+0.21%) | 2,932 |
| 11 Sep 2015 | JPY | 9,390 | 9,430 | 9,390 | 9,430 | 9,430 | -60 (-0.63%) | 18 |
| 10 Sep 2015 | JPY | 9,460 | 9,530 | 9,460 | 9,490 | 9,490 | +140 (+1.50%) | 253 |
| 9 Sep 2015 | JPY | 9,350 | 9,370 | 9,340 | 9,350 | 9,350 | -120 (-1.27%) | 177 |
| 8 Sep 2015 | JPY | 9,460 | 9,470 | 9,450 | 9,470 | 9,470 | +10 (+0.11%) | 75 |
