| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | JPY | 9,450 | 9,490 | 9,450 | 9,460 | 9,460 | +40 (+0.42%) | 39 |
| 4 Sep 2015 | JPY | 9,400 | 9,420 | 9,380 | 9,420 | 9,420 | +170 (+1.84%) | 234 |
| 3 Sep 2015 | JPY | 9,260 | 9,260 | 9,250 | 9,250 | 9,250 | +30 (+0.33%) | 22 |
| 2 Sep 2015 | JPY | 9,240 | 9,260 | 9,220 | 9,220 | 9,220 | +40 (+0.44%) | 72 |
| 1 Sep 2015 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | -60 (-0.65%) | 101 |
| 31 Aug 2015 | JPY | 9,230 | 9,240 | 9,230 | 9,240 | 9,240 | -20 (-0.22%) | 11 |
| 28 Aug 2015 | JPY | 9,300 | 9,300 | 9,220 | 9,260 | 9,260 | -90 (-0.96%) | 194 |
| 27 Aug 2015 | JPY | 9,380 | 9,380 | 9,350 | 9,350 | 9,350 | +50 (+0.54%) | 194 |
| 26 Aug 2015 | JPY | 9,250 | 9,350 | 9,250 | 9,300 | 9,300 | +100 (+1.09%) | 187 |
| 25 Aug 2015 | JPY | 9,250 | 9,250 | 9,110 | 9,200 | 9,200 | +140 (+1.55%) | 438 |
| 24 Aug 2015 | JPY | 8,940 | 9,060 | 8,940 | 9,060 | 9,060 | +230 (+2.60%) | 110 |
| 21 Aug 2015 | JPY | 8,850 | 8,890 | 8,830 | 8,830 | 8,830 | -100 (-1.12%) | 111 |
| 20 Aug 2015 | JPY | 9,000 | 9,010 | 8,930 | 8,930 | 8,930 | -170 (-1.87%) | 172 |
| 19 Aug 2015 | JPY | 9,100 | 9,100 | 9,100 | 9,100 | 9,100 | +10 (+0.11%) | 20 |
| 18 Aug 2015 | JPY | 9,110 | 9,110 | 9,080 | 9,090 | 9,090 | -40 (-0.44%) | 135 |
| 17 Aug 2015 | JPY | 9,120 | 9,130 | 9,120 | 9,130 | 9,130 | +10 (+0.11%) | 21 |
| 14 Aug 2015 | JPY | 9,120 | 9,120 | 9,120 | 9,120 | 9,120 | +50 (+0.55%) | 120 |
| 13 Aug 2015 | JPY | 9,100 | 9,100 | 9,050 | 9,070 | 9,070 | -30 (-0.33%) | 236 |
| 12 Aug 2015 | JPY | 9,160 | 9,160 | 9,100 | 9,100 | 9,100 | -120 (-1.30%) | 68 |
| 11 Aug 2015 | JPY | 9,170 | 9,220 | 9,170 | 9,220 | 9,220 | -60 (-0.65%) | 293 |
| 10 Aug 2015 | JPY | 9,360 | 9,360 | 9,280 | 9,280 | 9,280 | -30 (-0.32%) | 18 |
| 7 Aug 2015 | JPY | 9,350 | 9,350 | 9,310 | 9,310 | 9,310 | -70 (-0.75%) | 222 |
| 6 Aug 2015 | JPY | 9,330 | 9,390 | 9,330 | 9,380 | 9,380 | 0.0 (0.0%) | 67 |
| 5 Aug 2015 | JPY | 9,380 | 9,410 | 9,360 | 9,380 | 9,380 | -60 (-0.64%) | 193 |
| 4 Aug 2015 | JPY | 9,460 | 9,460 | 9,390 | 9,440 | 9,440 | +110 (+1.18%) | 384 |
| 3 Aug 2015 | JPY | 9,370 | 9,370 | 9,320 | 9,330 | 9,330 | -70 (-0.74%) | 81 |
| 31 Jul 2015 | JPY | 9,350 | 9,420 | 9,350 | 9,400 | 9,400 | +40 (+0.43%) | 162 |
| 30 Jul 2015 | JPY | 9,340 | 9,370 | 9,300 | 9,360 | 9,360 | -10 (-0.11%) | 319 |
| 29 Jul 2015 | JPY | 9,390 | 9,390 | 9,360 | 9,370 | 9,370 | +10 (+0.11%) | 187 |
| 28 Jul 2015 | JPY | 9,370 | 9,440 | 9,350 | 9,360 | 9,360 | +10 (+0.11%) | 2,458 |
