| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | JPY | 9,390 | 9,390 | 9,340 | 9,350 | 9,350 | -110 (-1.16%) | 3,562 |
| 24 Jul 2015 | JPY | 9,420 | 9,460 | 9,360 | 9,460 | 9,460 | +130 (+1.39%) | 1,569 |
| 23 Jul 2015 | JPY | 9,370 | 9,370 | 9,290 | 9,330 | 9,330 | -80 (-0.85%) | 919 |
| 22 Jul 2015 | JPY | 9,300 | 9,410 | 9,300 | 9,410 | 9,410 | +190 (+2.06%) | 785 |
| 21 Jul 2015 | JPY | 9,300 | 9,300 | 9,210 | 9,220 | 9,220 | +270 (+3.02%) | 1,670 |
| 17 Jul 2015 | JPY | 8,960 | 8,970 | 8,950 | 8,950 | 8,950 | -10 (-0.11%) | 1,153 |
| 16 Jul 2015 | JPY | 8,960 | 8,960 | 8,960 | 8,960 | 8,960 | +70 (+0.79%) | 20 |
| 13 Jul 2015 | JPY | 8,890 | 8,890 | 8,890 | 8,890 | 8,890 | -60 (-0.67%) | 20 |
| 10 Jul 2015 | JPY | 8,990 | 8,990 | 8,950 | 8,950 | 8,950 | -20 (-0.22%) | 33 |
| 9 Jul 2015 | JPY | 9,030 | 9,090 | 8,970 | 8,970 | 8,970 | -60 (-0.66%) | 142 |
| 8 Jul 2015 | JPY | 8,940 | 9,030 | 8,940 | 9,030 | 9,030 | +200 (+2.27%) | 325 |
| 7 Jul 2015 | JPY | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | -50 (-0.56%) | 4 |
| 6 Jul 2015 | JPY | 8,840 | 8,880 | 8,840 | 8,880 | 8,880 | +30 (+0.34%) | 101 |
| 3 Jul 2015 | JPY | 8,830 | 8,860 | 8,830 | 8,850 | 8,850 | +40 (+0.45%) | 30 |
| 1 Jul 2015 | JPY | 8,810 | 8,810 | 8,810 | 8,810 | 8,810 | +10 (+0.11%) | 12 |
| 30 Jun 2015 | JPY | 8,790 | 8,800 | 8,780 | 8,800 | 8,800 | +70 (+0.80%) | 70 |
| 29 Jun 2015 | JPY | 8,740 | 8,740 | 8,700 | 8,730 | 8,730 | -50 (-0.57%) | 264 |
| 26 Jun 2015 | JPY | 8,740 | 8,780 | 8,740 | 8,780 | 8,780 | +20 (+0.23%) | 252 |
| 25 Jun 2015 | JPY | 8,720 | 8,760 | 8,720 | 8,760 | 8,760 | +60 (+0.69%) | 50 |
| 24 Jun 2015 | JPY | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | +40 (+0.46%) | 50 |
| 22 Jun 2015 | JPY | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | +30 (+0.35%) | 2 |
| 19 Jun 2015 | JPY | 8,640 | 8,640 | 8,630 | 8,630 | 8,630 | -60 (-0.69%) | 7 |
| 18 Jun 2015 | JPY | 8,710 | 8,710 | 8,680 | 8,690 | 8,690 | -30 (-0.34%) | 109 |
| 17 Jun 2015 | JPY | 8,720 | 8,720 | 8,720 | 8,720 | 8,720 | +40 (+0.46%) | 6 |
| 16 Jun 2015 | JPY | 8,680 | 8,680 | 8,680 | 8,680 | 8,680 | -30 (-0.34%) | 13 |
| 15 Jun 2015 | JPY | 8,750 | 8,750 | 8,710 | 8,710 | 8,710 | +10 (+0.11%) | 4 |
| 12 Jun 2015 | JPY | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -10 (-0.11%) | 26 |
| 11 Jun 2015 | JPY | 8,770 | 8,770 | 8,700 | 8,710 | 8,710 | -60 (-0.68%) | 618 |
| 10 Jun 2015 | JPY | 8,710 | 8,770 | 8,710 | 8,770 | 8,770 | +70 (+0.80%) | 46 |
| 9 Jun 2015 | JPY | 8,730 | 8,730 | 8,700 | 8,700 | 8,700 | +20 (+0.23%) | 116 |
