Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | JPY | 8,690 | 8,690 | 8,650 | 8,680 | 8,680 | -20 (-0.23%) | 131 |
5 Jun 2015 | JPY | 8,700 | 8,700 | 8,680 | 8,700 | 8,700 | +50 (+0.58%) | 31 |
4 Jun 2015 | JPY | 8,650 | 8,650 | 8,650 | 8,650 | 8,650 | +30 (+0.35%) | 10 |
3 Jun 2015 | JPY | 8,630 | 8,630 | 8,610 | 8,620 | 8,620 | +20 (+0.23%) | 18 |
2 Jun 2015 | JPY | 8,610 | 8,610 | 8,590 | 8,600 | 8,600 | -10 (-0.12%) | 81 |
1 Jun 2015 | JPY | 8,590 | 8,630 | 8,590 | 8,610 | 8,610 | -50 (-0.58%) | 255 |
29 May 2015 | JPY | 8,680 | 8,680 | 8,660 | 8,660 | 8,660 | 0.0 (0.0%) | 59 |
28 May 2015 | JPY | 8,700 | 8,700 | 8,650 | 8,660 | 8,660 | -50 (-0.57%) | 52 |
27 May 2015 | JPY | 8,710 | 8,710 | 8,710 | 8,710 | 8,710 | +20 (+0.23%) | 13 |
26 May 2015 | JPY | 8,700 | 8,700 | 8,690 | 8,690 | 8,690 | -20 (-0.23%) | 3 |
25 May 2015 | JPY | 8,730 | 8,730 | 8,710 | 8,710 | 8,710 | -50 (-0.57%) | 21 |
22 May 2015 | JPY | 8,760 | 8,760 | 8,730 | 8,760 | 8,760 | +50 (+0.57%) | 262 |
21 May 2015 | JPY | 8,710 | 8,710 | 8,710 | 8,710 | 8,710 | -20 (-0.23%) | 16 |
20 May 2015 | JPY | 8,770 | 8,770 | 8,720 | 8,730 | 8,730 | +10 (+0.11%) | 59 |
19 May 2015 | JPY | 8,700 | 8,720 | 8,700 | 8,720 | 8,720 | +40 (+0.46%) | 4 |
18 May 2015 | JPY | 8,750 | 8,750 | 8,680 | 8,680 | 8,680 | -100 (-1.14%) | 216 |
15 May 2015 | JPY | 8,780 | 8,780 | 8,750 | 8,780 | 8,780 | -50 (-0.57%) | 352 |
14 May 2015 | JPY | 8,840 | 8,840 | 8,830 | 8,830 | 8,830 | -80 (-0.90%) | 74 |
13 May 2015 | JPY | 8,950 | 8,950 | 8,910 | 8,910 | 8,910 | -40 (-0.45%) | 31 |
11 May 2015 | JPY | 8,970 | 8,970 | 8,950 | 8,950 | 8,950 | -50 (-0.56%) | 10 |
7 May 2015 | JPY | 8,950 | 9,000 | 8,950 | 9,000 | 9,000 | 0.0 (0.0%) | 1,139 |
1 May 2015 | JPY | 8,920 | 9,000 | 8,920 | 9,000 | 9,000 | +80 (+0.90%) | 33 |
30 Apr 2015 | JPY | 8,910 | 8,920 | 8,900 | 8,920 | 8,920 | 0.0 (0.0%) | 247 |
28 Apr 2015 | JPY | 9,090 | 9,090 | 8,910 | 8,920 | 8,920 | -130 (-1.44%) | 1,065 |
27 Apr 2015 | JPY | 9,000 | 9,090 | 9,000 | 9,050 | 9,050 | +140 (+1.57%) | 270 |
24 Apr 2015 | JPY | 8,910 | 8,910 | 8,910 | 8,910 | 8,910 | -80 (-0.89%) | 5 |
23 Apr 2015 | JPY | 8,870 | 8,990 | 8,870 | 8,990 | 8,990 | +100 (+1.12%) | 36 |
22 Apr 2015 | JPY | 8,900 | 8,900 | 8,890 | 8,890 | 8,890 | -60 (-0.67%) | 2 |
21 Apr 2015 | JPY | 8,940 | 8,950 | 8,940 | 8,950 | 8,950 | +20 (+0.22%) | 18 |
20 Apr 2015 | JPY | 8,880 | 8,930 | 8,880 | 8,930 | 8,930 | -40 (-0.45%) | 80 |