| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | JPY | 8,920 | 8,980 | 8,920 | 8,970 | 8,970 | +90 (+1.01%) | 127 |
| 16 Apr 2015 | JPY | 8,900 | 8,900 | 8,880 | 8,880 | 8,880 | -60 (-0.67%) | 111 |
| 15 Apr 2015 | JPY | 8,900 | 8,950 | 8,900 | 8,940 | 8,940 | +40 (+0.45%) | 119 |
| 14 Apr 2015 | JPY | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | +90 (+1.02%) | 372 |
| 13 Apr 2015 | JPY | 8,820 | 8,820 | 8,810 | 8,810 | 8,810 | -90 (-1.01%) | 21 |
| 9 Apr 2015 | JPY | 8,880 | 8,900 | 8,840 | 8,900 | 8,900 | +70 (+0.79%) | 27 |
| 8 Apr 2015 | JPY | 8,830 | 8,830 | 8,810 | 8,830 | 8,830 | +60 (+0.68%) | 59 |
| 7 Apr 2015 | JPY | 8,770 | 8,770 | 8,770 | 8,770 | 8,770 | -40 (-0.45%) | 5 |
| 6 Apr 2015 | JPY | 8,810 | 8,850 | 8,800 | 8,810 | 8,810 | -80 (-0.90%) | 553 |
| 3 Apr 2015 | JPY | 8,900 | 8,900 | 8,890 | 8,890 | 8,890 | +10 (+0.11%) | 11 |
| 2 Apr 2015 | JPY | 8,900 | 8,900 | 8,880 | 8,880 | 8,880 | -90 (-1.00%) | 15 |
| 1 Apr 2015 | JPY | 8,970 | 8,970 | 8,970 | 8,970 | 8,970 | -20 (-0.22%) | 1 |
| 31 Mar 2015 | JPY | 8,980 | 8,990 | 8,970 | 8,990 | 8,990 | +30 (+0.33%) | 4 |
| 30 Mar 2015 | JPY | 8,890 | 8,960 | 8,890 | 8,960 | 8,960 | +20 (+0.22%) | 93 |
| 27 Mar 2015 | JPY | 8,940 | 8,940 | 8,940 | 8,940 | 8,940 | 0.0 (0.0%) | 1 |
| 26 Mar 2015 | JPY | 8,940 | 8,950 | 8,940 | 8,940 | 8,940 | -20 (-0.22%) | 22 |
| 25 Mar 2015 | JPY | 8,930 | 8,970 | 8,930 | 8,960 | 8,960 | 0.0 (0.0%) | 86 |
| 24 Mar 2015 | JPY | 8,940 | 8,970 | 8,940 | 8,960 | 8,960 | -30 (-0.33%) | 229 |
| 23 Mar 2015 | JPY | 9,000 | 9,000 | 8,950 | 8,990 | 8,990 | -70 (-0.77%) | 55 |
| 20 Mar 2015 | JPY | 9,070 | 9,070 | 9,060 | 9,060 | 9,060 | 0.0 (0.0%) | 9 |
| 19 Mar 2015 | JPY | 9,100 | 9,110 | 9,060 | 9,060 | 9,060 | -100 (-1.09%) | 256 |
| 18 Mar 2015 | JPY | 9,140 | 9,170 | 9,140 | 9,160 | 9,160 | +40 (+0.44%) | 118 |
| 17 Mar 2015 | JPY | 9,150 | 9,150 | 9,100 | 9,120 | 9,120 | +40 (+0.44%) | 23 |
| 16 Mar 2015 | JPY | 9,150 | 9,150 | 9,080 | 9,080 | 9,080 | +20 (+0.22%) | 590 |
| 13 Mar 2015 | JPY | 9,160 | 9,160 | 9,060 | 9,060 | 9,060 | -80 (-0.88%) | 636 |
| 12 Mar 2015 | JPY | 9,100 | 9,160 | 9,100 | 9,140 | 9,140 | +90 (+0.99%) | 593 |
| 11 Mar 2015 | JPY | 9,100 | 9,100 | 9,050 | 9,050 | 9,050 | +10 (+0.11%) | 32 |
| 10 Mar 2015 | JPY | 9,020 | 9,040 | 9,000 | 9,040 | 9,040 | +30 (+0.33%) | 106 |
| 9 Mar 2015 | JPY | 9,030 | 9,050 | 9,010 | 9,010 | 9,010 | +140 (+1.58%) | 162 |
| 6 Mar 2015 | JPY | 8,870 | 8,870 | 8,870 | 8,870 | 8,870 | +30 (+0.34%) | 3 |
