| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | JPY | 8,910 | 8,910 | 8,840 | 8,840 | 8,840 | -20 (-0.23%) | 18 |
| 4 Mar 2015 | JPY | 8,850 | 8,870 | 8,850 | 8,860 | 8,860 | -10 (-0.11%) | 38 |
| 3 Mar 2015 | JPY | 8,800 | 8,900 | 8,800 | 8,870 | 8,870 | +140 (+1.60%) | 319 |
| 2 Mar 2015 | JPY | 8,830 | 8,830 | 8,720 | 8,730 | 8,730 | -130 (-1.47%) | 120 |
| 27 Feb 2015 | JPY | 8,850 | 8,900 | 8,850 | 8,860 | 8,860 | -40 (-0.45%) | 16 |
| 26 Feb 2015 | JPY | 8,920 | 8,930 | 8,900 | 8,900 | 8,900 | 0.0 (0.0%) | 30 |
| 25 Feb 2015 | JPY | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | -30 (-0.34%) | 20 |
| 24 Feb 2015 | JPY | 8,970 | 8,970 | 8,930 | 8,930 | 8,930 | -20 (-0.22%) | 66 |
| 23 Feb 2015 | JPY | 8,930 | 8,950 | 8,930 | 8,950 | 8,950 | +40 (+0.45%) | 168 |
| 20 Feb 2015 | JPY | 8,880 | 8,910 | 8,880 | 8,910 | 8,910 | +50 (+0.56%) | 53 |
| 19 Feb 2015 | JPY | 8,920 | 8,920 | 8,860 | 8,860 | 8,860 | -40 (-0.45%) | 356 |
| 18 Feb 2015 | JPY | 8,860 | 8,900 | 8,860 | 8,900 | 8,900 | +120 (+1.37%) | 170 |
| 17 Feb 2015 | JPY | 8,760 | 8,780 | 8,760 | 8,780 | 8,780 | +30 (+0.34%) | 1,011 |
| 16 Feb 2015 | JPY | 8,770 | 8,770 | 8,750 | 8,750 | 8,750 | -40 (-0.46%) | 38 |
| 13 Feb 2015 | JPY | 8,780 | 8,800 | 8,780 | 8,790 | 8,790 | +80 (+0.92%) | 189 |
| 12 Feb 2015 | JPY | 8,710 | 8,720 | 8,710 | 8,710 | 8,710 | +40 (+0.46%) | 31 |
| 10 Feb 2015 | JPY | 8,740 | 8,740 | 8,670 | 8,670 | 8,670 | -60 (-0.69%) | 67 |
| 9 Feb 2015 | JPY | 8,680 | 8,740 | 8,680 | 8,730 | 8,730 | +90 (+1.04%) | 180 |
| 6 Feb 2015 | JPY | 8,640 | 8,650 | 8,610 | 8,640 | 8,640 | +70 (+0.82%) | 147 |
| 5 Feb 2015 | JPY | 8,570 | 8,580 | 8,570 | 8,570 | 8,570 | -70 (-0.81%) | 58 |
| 4 Feb 2015 | JPY | 8,610 | 8,660 | 8,600 | 8,640 | 8,640 | +40 (+0.47%) | 117 |
| 3 Feb 2015 | JPY | 8,530 | 8,600 | 8,530 | 8,600 | 8,600 | +70 (+0.82%) | 81 |
| 2 Feb 2015 | JPY | 8,570 | 8,570 | 8,500 | 8,530 | 8,530 | -120 (-1.39%) | 159 |
| 30 Jan 2015 | JPY | 8,580 | 8,650 | 8,580 | 8,650 | 8,650 | +120 (+1.41%) | 51 |
| 29 Jan 2015 | JPY | 8,510 | 8,530 | 8,490 | 8,530 | 8,530 | +90 (+1.07%) | 86 |
| 28 Jan 2015 | JPY | 8,410 | 8,440 | 8,410 | 8,440 | 8,440 | -70 (-0.82%) | 55 |
| 27 Jan 2015 | JPY | 8,470 | 8,520 | 8,470 | 8,510 | 8,510 | +90 (+1.07%) | 129 |
| 26 Jan 2015 | JPY | 8,410 | 8,430 | 8,400 | 8,420 | 8,420 | +50 (+0.60%) | 136 |
| 23 Jan 2015 | JPY | 8,290 | 8,370 | 8,290 | 8,370 | 8,370 | -70 (-0.83%) | 364 |
| 22 Jan 2015 | JPY | 8,410 | 8,440 | 8,410 | 8,440 | 8,440 | +40 (+0.48%) | 161 |
