| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 3,515 | 3,515 | 3,495 | 3,510 | 3,510 | -20 (-0.57%) | 384 |
| 24 Nov 2023 | JPY | 3,505 | 3,535 | 3,485 | 3,530 | 3,530 | -10 (-0.28%) | 1,466 |
| 22 Nov 2023 | JPY | 3,540 | 3,545 | 3,510 | 3,540 | 3,540 | 0.0 (0.0%) | 307 |
| 21 Nov 2023 | JPY | 3,535 | 3,565 | 3,535 | 3,540 | 3,540 | -30 (-0.84%) | 332 |
| 20 Nov 2023 | JPY | 3,515 | 3,570 | 3,515 | 3,570 | 3,570 | +55 (+1.56%) | 434 |
| 17 Nov 2023 | JPY | 3,520 | 3,525 | 3,510 | 3,515 | 3,515 | -15 (-0.42%) | 477 |
| 16 Nov 2023 | JPY | 3,520 | 3,530 | 3,505 | 3,530 | 3,530 | +10 (+0.28%) | 574 |
| 15 Nov 2023 | JPY | 3,520 | 3,555 | 3,510 | 3,520 | 3,520 | -10 (-0.28%) | 1,653 |
| 14 Nov 2023 | JPY | 3,530 | 3,555 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 145 |
| 13 Nov 2023 | JPY | 3,540 | 3,570 | 3,540 | 3,550 | 3,550 | +5 (+0.14%) | 637 |
| 10 Nov 2023 | JPY | 3,550 | 3,550 | 3,505 | 3,545 | 3,545 | -30 (-0.84%) | 866 |
| 9 Nov 2023 | JPY | 3,580 | 3,580 | 3,535 | 3,575 | 3,575 | +15 (+0.42%) | 1,148 |
| 8 Nov 2023 | JPY | 3,560 | 3,560 | 3,510 | 3,560 | 3,560 | +5 (+0.14%) | 3,529 |
| 7 Nov 2023 | JPY | 3,550 | 3,560 | 3,515 | 3,555 | 3,555 | +40 (+1.14%) | 1,852 |
| 6 Nov 2023 | JPY | 3,520 | 3,545 | 3,515 | 3,515 | 3,515 | -5 (-0.14%) | 326 |
| 2 Nov 2023 | JPY | 3,495 | 3,520 | 3,485 | 3,520 | 3,520 | +20 (+0.57%) | 717 |
| 1 Nov 2023 | JPY | 3,500 | 3,520 | 3,490 | 3,500 | 3,500 | -20 (-0.57%) | 254 |
| 31 Oct 2023 | JPY | 3,500 | 3,520 | 3,500 | 3,520 | 3,520 | +25 (+0.72%) | 49 |
| 30 Oct 2023 | JPY | 3,515 | 3,515 | 3,480 | 3,495 | 3,495 | -35 (-0.99%) | 856 |
| 27 Oct 2023 | JPY | 3,525 | 3,535 | 3,520 | 3,530 | 3,530 | +5 (+0.14%) | 738 |
| 26 Oct 2023 | JPY | 3,545 | 3,545 | 3,485 | 3,525 | 3,525 | -45 (-1.26%) | 1,932 |
| 25 Oct 2023 | JPY | 3,565 | 3,570 | 3,525 | 3,570 | 3,570 | +5 (+0.14%) | 521 |
| 24 Oct 2023 | JPY | 3,565 | 3,565 | 3,535 | 3,565 | 3,565 | 0.0 (0.0%) | 781 |
| 23 Oct 2023 | JPY | 3,570 | 3,580 | 3,535 | 3,565 | 3,565 | +5 (+0.14%) | 288 |
| 20 Oct 2023 | JPY | 3,560 | 3,565 | 3,515 | 3,560 | 3,560 | -40 (-1.11%) | 1,019 |
| 19 Oct 2023 | JPY | 3,610 | 3,620 | 3,600 | 3,600 | 3,600 | -30 (-0.83%) | 3,637 |
| 18 Oct 2023 | JPY | 3,660 | 3,660 | 3,620 | 3,630 | 3,630 | -40 (-1.09%) | 1,284 |
| 17 Oct 2023 | JPY | 3,675 | 3,680 | 3,660 | 3,670 | 3,670 | -15 (-0.41%) | 691 |
| 16 Oct 2023 | JPY | 3,650 | 3,685 | 3,625 | 3,685 | 3,685 | -70 (-1.86%) | 2,165 |
| 13 Oct 2023 | JPY | 3,760 | 3,760 | 3,740 | 3,755 | 3,755 | -10 (-0.27%) | 309 |
