| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | JPY | 8,400 | 8,410 | 8,380 | 8,400 | 8,400 | -130 (-1.52%) | 266 |
| 20 Jan 2015 | JPY | 8,570 | 8,570 | 8,490 | 8,530 | 8,530 | -80 (-0.93%) | 613 |
| 19 Jan 2015 | JPY | 8,550 | 8,620 | 8,550 | 8,610 | 8,610 | -190 (-2.16%) | 772 |
| 16 Jan 2015 | JPY | 8,790 | 8,800 | 8,760 | 8,800 | 8,800 | -40 (-0.45%) | 281 |
| 15 Jan 2015 | JPY | 8,910 | 8,910 | 8,840 | 8,840 | 8,840 | -70 (-0.79%) | 1,080 |
| 14 Jan 2015 | JPY | 8,880 | 8,960 | 8,880 | 8,910 | 8,910 | +120 (+1.37%) | 141 |
| 13 Jan 2015 | JPY | 8,850 | 8,850 | 8,790 | 8,790 | 8,790 | -120 (-1.35%) | 358 |
| 9 Jan 2015 | JPY | 8,910 | 8,910 | 8,880 | 8,910 | 8,910 | +10 (+0.11%) | 14 |
| 8 Jan 2015 | JPY | 8,900 | 8,920 | 8,880 | 8,900 | 8,900 | 0.0 (0.0%) | 36 |
| 7 Jan 2015 | JPY | 8,920 | 8,920 | 8,900 | 8,900 | 8,900 | -50 (-0.56%) | 12 |
| 6 Jan 2015 | JPY | 8,920 | 8,970 | 8,920 | 8,950 | 8,950 | +10 (+0.11%) | 120 |
| 5 Jan 2015 | JPY | 9,000 | 9,000 | 8,930 | 8,940 | 8,940 | -20 (-0.22%) | 14 |
| 30 Dec 2014 | JPY | 9,030 | 9,030 | 8,960 | 8,960 | 8,960 | +40 (+0.45%) | 37 |
| 29 Dec 2014 | JPY | 8,970 | 8,970 | 8,920 | 8,920 | 8,920 | -130 (-1.44%) | 262 |
| 26 Dec 2014 | JPY | 9,090 | 9,090 | 9,050 | 9,050 | 9,050 | -40 (-0.44%) | 512 |
| 25 Dec 2014 | JPY | 9,050 | 9,110 | 9,050 | 9,090 | 9,090 | +50 (+0.55%) | 584 |
| 24 Dec 2014 | JPY | 9,070 | 9,070 | 9,040 | 9,040 | 9,040 | +30 (+0.33%) | 9 |
| 22 Dec 2014 | JPY | 8,980 | 9,010 | 8,980 | 9,010 | 9,010 | +30 (+0.33%) | 220 |
| 19 Dec 2014 | JPY | 9,050 | 9,050 | 8,980 | 8,980 | 8,980 | -80 (-0.88%) | 178 |
| 18 Dec 2014 | JPY | 9,110 | 9,110 | 9,060 | 9,060 | 9,060 | -110 (-1.20%) | 598 |
| 17 Dec 2014 | JPY | 9,180 | 9,180 | 9,150 | 9,170 | 9,170 | +30 (+0.33%) | 155 |
| 16 Dec 2014 | JPY | 9,080 | 9,160 | 9,080 | 9,140 | 9,140 | +200 (+2.24%) | 358 |
| 15 Dec 2014 | JPY | 8,930 | 8,940 | 8,910 | 8,940 | 8,940 | +50 (+0.56%) | 24 |
| 12 Dec 2014 | JPY | 8,860 | 8,890 | 8,850 | 8,890 | 8,890 | +20 (+0.23%) | 63 |
| 11 Dec 2014 | JPY | 8,880 | 8,890 | 8,850 | 8,870 | 8,870 | +90 (+1.03%) | 97 |
| 10 Dec 2014 | JPY | 8,810 | 8,810 | 8,750 | 8,780 | 8,780 | -120 (-1.35%) | 2,141 |
| 9 Dec 2014 | JPY | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 0.0 (0.0%) | 7 |
| 8 Dec 2014 | JPY | 8,920 | 8,920 | 8,890 | 8,900 | 8,900 | -30 (-0.34%) | 65 |
| 5 Dec 2014 | JPY | 8,950 | 8,950 | 8,930 | 8,930 | 8,930 | -10 (-0.11%) | 102 |
| 4 Dec 2014 | JPY | 8,920 | 8,940 | 8,910 | 8,940 | 8,940 | -90 (-1.00%) | 327 |
