Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | JPY | 9,040 | 9,040 | 9,010 | 9,030 | 9,030 | -10 (-0.11%) | 359 |
2 Dec 2014 | JPY | 9,060 | 9,080 | 9,030 | 9,040 | 9,040 | -390 (-4.14%) | 1,466 |
1 Dec 2014 | JPY | 9,400 | 9,450 | 9,400 | 9,430 | 9,430 | +180 (+1.95%) | 1,185 |
28 Nov 2014 | JPY | 9,250 | 9,250 | 9,250 | 9,250 | 9,250 | -20 (-0.22%) | 3 |
27 Nov 2014 | JPY | 9,160 | 9,270 | 9,160 | 9,270 | 9,270 | +90 (+0.98%) | 134 |
26 Nov 2014 | JPY | 9,160 | 9,180 | 9,160 | 9,180 | 9,180 | -10 (-0.11%) | 39 |
25 Nov 2014 | JPY | 9,140 | 9,190 | 9,130 | 9,190 | 9,190 | +10 (+0.11%) | 80 |
21 Nov 2014 | JPY | 9,190 | 9,210 | 9,180 | 9,180 | 9,180 | -70 (-0.76%) | 68 |
20 Nov 2014 | JPY | 9,280 | 9,280 | 9,250 | 9,250 | 9,250 | 0.0 (0.0%) | 50 |
19 Nov 2014 | JPY | 9,280 | 9,280 | 9,250 | 9,250 | 9,250 | -110 (-1.18%) | 202 |
18 Nov 2014 | JPY | 9,330 | 9,390 | 9,330 | 9,360 | 9,360 | -60 (-0.64%) | 75 |
17 Nov 2014 | JPY | 9,390 | 9,460 | 9,340 | 9,420 | 9,420 | -240 (-2.48%) | 124 |
14 Nov 2014 | JPY | 9,660 | 9,660 | 9,660 | 9,660 | 9,660 | +10 (+0.10%) | 10 |
13 Nov 2014 | JPY | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | -90 (-0.92%) | 10 |
11 Nov 2014 | JPY | 9,730 | 9,790 | 9,730 | 9,740 | 9,740 | +50 (+0.52%) | 26 |
10 Nov 2014 | JPY | 9,680 | 9,690 | 9,650 | 9,690 | 9,690 | -150 (-1.52%) | 98 |
7 Nov 2014 | JPY | 9,840 | 9,840 | 9,840 | 9,840 | 9,840 | 0.0 (0.0%) | 31 |
6 Nov 2014 | JPY | 9,880 | 9,880 | 9,840 | 9,840 | 9,840 | +30 (+0.31%) | 30 |
5 Nov 2014 | JPY | 9,790 | 9,810 | 9,770 | 9,810 | 9,810 | +60 (+0.62%) | 40 |
4 Nov 2014 | JPY | 9,730 | 9,770 | 9,730 | 9,750 | 9,750 | -40 (-0.41%) | 19 |
31 Oct 2014 | JPY | 9,890 | 9,890 | 9,780 | 9,790 | 9,790 | +10 (+0.10%) | 18 |
30 Oct 2014 | JPY | 9,760 | 9,780 | 9,760 | 9,780 | 9,780 | +20 (+0.20%) | 9 |
27 Oct 2014 | JPY | 9,760 | 9,760 | 9,760 | 9,760 | 9,760 | +50 (+0.51%) | 1 |
24 Oct 2014 | JPY | 9,740 | 9,740 | 9,710 | 9,710 | 9,710 | -20 (-0.21%) | 3 |
23 Oct 2014 | JPY | 9,730 | 9,730 | 9,730 | 9,730 | 9,730 | -80 (-0.82%) | 20 |
17 Oct 2014 | JPY | 9,810 | 9,810 | 9,810 | 9,810 | 9,810 | +10 (+0.10%) | 2 |
16 Oct 2014 | JPY | 9,810 | 9,810 | 9,800 | 9,800 | 9,800 | -10 (-0.10%) | 30 |
14 Oct 2014 | JPY | 9,770 | 9,810 | 9,770 | 9,810 | 9,810 | -10 (-0.10%) | 62 |
10 Oct 2014 | JPY | 9,790 | 9,820 | 9,790 | 9,820 | 9,820 | 0.0 (0.0%) | 2 |
8 Oct 2014 | JPY | 9,820 | 9,820 | 9,820 | 9,820 | 9,820 | -70 (-0.71%) | 2 |