| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | JPY | 9,840 | 9,890 | 9,830 | 9,890 | 9,890 | -60 (-0.60%) | 220 |
| 6 Oct 2014 | JPY | 9,940 | 9,950 | 9,940 | 9,950 | 9,950 | +190 (+1.95%) | 653 |
| 25 Sep 2014 | JPY | 9,750 | 9,780 | 9,750 | 9,760 | 9,760 | -20 (-0.20%) | 50 |
| 24 Sep 2014 | JPY | 9,780 | 9,780 | 9,780 | 9,780 | 9,780 | -30 (-0.31%) | 10 |
| 22 Sep 2014 | JPY | 9,780 | 9,810 | 9,780 | 9,810 | 9,810 | +90 (+0.93%) | 256 |
| 19 Sep 2014 | JPY | 9,730 | 9,730 | 9,720 | 9,720 | 9,720 | -10 (-0.10%) | 12 |
| 18 Sep 2014 | JPY | 9,730 | 9,730 | 9,730 | 9,730 | 9,730 | -40 (-0.41%) | 4 |
| 16 Sep 2014 | JPY | 9,780 | 9,780 | 9,770 | 9,770 | 9,770 | -10 (-0.10%) | 101 |
| 12 Sep 2014 | JPY | 9,770 | 9,790 | 9,750 | 9,780 | 9,780 | +80 (+0.82%) | 160 |
| 11 Sep 2014 | JPY | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | -10 (-0.10%) | 1 |
| 10 Sep 2014 | JPY | 9,760 | 9,760 | 9,710 | 9,710 | 9,710 | -50 (-0.51%) | 102 |
| 5 Sep 2014 | JPY | 9,770 | 9,770 | 9,760 | 9,760 | 9,760 | +40 (+0.41%) | 2 |
| 3 Sep 2014 | JPY | 9,710 | 9,720 | 9,710 | 9,720 | 9,720 | +60 (+0.62%) | 22 |
| 2 Sep 2014 | JPY | 9,680 | 9,680 | 9,640 | 9,660 | 9,660 | -30 (-0.31%) | 14 |
| 1 Sep 2014 | JPY | 9,690 | 9,690 | 9,690 | 9,690 | 9,690 | +50 (+0.52%) | 2 |
| 29 Aug 2014 | JPY | 9,680 | 9,680 | 9,640 | 9,640 | 9,640 | -60 (-0.62%) | 1,000 |
| 27 Aug 2014 | JPY | 9,700 | 9,700 | 9,690 | 9,700 | 9,700 | -20 (-0.21%) | 62 |
| 26 Aug 2014 | JPY | 9,750 | 9,750 | 9,720 | 9,720 | 9,720 | -10 (-0.10%) | 28 |
| 25 Aug 2014 | JPY | 9,730 | 9,730 | 9,720 | 9,730 | 9,730 | -20 (-0.21%) | 59 |
| 22 Aug 2014 | JPY | 9,760 | 9,760 | 9,740 | 9,750 | 9,750 | +50 (+0.52%) | 1,112 |
| 21 Aug 2014 | JPY | 9,670 | 9,700 | 9,670 | 9,700 | 9,700 | +20 (+0.21%) | 10 |
| 20 Aug 2014 | JPY | 9,680 | 9,680 | 9,680 | 9,680 | 9,680 | -40 (-0.41%) | 60 |
| 18 Aug 2014 | JPY | 9,700 | 9,740 | 9,700 | 9,720 | 9,720 | +90 (+0.93%) | 58 |
| 15 Aug 2014 | JPY | 9,640 | 9,640 | 9,620 | 9,630 | 9,630 | +10 (+0.10%) | 18 |
| 14 Aug 2014 | JPY | 9,650 | 9,650 | 9,620 | 9,620 | 9,620 | -80 (-0.82%) | 48 |
| 12 Aug 2014 | JPY | 9,690 | 9,700 | 9,690 | 9,700 | 9,700 | -10 (-0.10%) | 5 |
| 11 Aug 2014 | JPY | 9,700 | 9,710 | 9,700 | 9,710 | 9,710 | +50 (+0.52%) | 12 |
| 8 Aug 2014 | JPY | 9,660 | 9,660 | 9,660 | 9,660 | 9,660 | -30 (-0.31%) | 15 |
| 7 Aug 2014 | JPY | 9,720 | 9,720 | 9,690 | 9,690 | 9,690 | -100 (-1.02%) | 98 |
| 6 Aug 2014 | JPY | 9,790 | 9,790 | 9,790 | 9,790 | 9,790 | 0.0 (0.0%) | 31 |
