Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | JPY | 9,790 | 9,790 | 9,790 | 9,790 | 9,790 | +30 (+0.31%) | 6 |
4 Aug 2014 | JPY | 9,770 | 9,770 | 9,760 | 9,760 | 9,760 | -50 (-0.51%) | 52 |
1 Aug 2014 | JPY | 9,810 | 9,810 | 9,810 | 9,810 | 9,810 | +40 (+0.41%) | 106 |
30 Jul 2014 | JPY | 9,770 | 9,770 | 9,770 | 9,770 | 9,770 | +20 (+0.21%) | 11 |
29 Jul 2014 | JPY | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | +10 (+0.10%) | 2 |
28 Jul 2014 | JPY | 9,760 | 9,760 | 9,740 | 9,740 | 9,740 | -110 (-1.12%) | 19 |
25 Jul 2014 | JPY | 9,830 | 9,850 | 9,830 | 9,850 | 9,850 | +20 (+0.20%) | 8 |
24 Jul 2014 | JPY | 9,780 | 9,830 | 9,780 | 9,830 | 9,830 | +60 (+0.61%) | 22 |
23 Jul 2014 | JPY | 9,770 | 9,770 | 9,770 | 9,770 | 9,770 | 0.0 (0.0%) | 50 |
22 Jul 2014 | JPY | 9,730 | 9,770 | 9,730 | 9,770 | 9,770 | +30 (+0.31%) | 15 |
18 Jul 2014 | JPY | 9,710 | 9,740 | 9,700 | 9,740 | 9,740 | -20 (-0.20%) | 725 |
17 Jul 2014 | JPY | 9,810 | 9,810 | 9,760 | 9,760 | 9,760 | -70 (-0.71%) | 71 |
16 Jul 2014 | JPY | 9,830 | 9,830 | 9,810 | 9,830 | 9,830 | +80 (+0.82%) | 767 |
15 Jul 2014 | JPY | 9,740 | 9,750 | 9,740 | 9,750 | 9,750 | +190 (+1.99%) | 111 |
14 Jul 2014 | JPY | 9,560 | 9,560 | 9,560 | 9,560 | 9,560 | -10 (-0.10%) | 1 |
11 Jul 2014 | JPY | 9,590 | 9,590 | 9,570 | 9,570 | 9,570 | -40 (-0.42%) | 33 |
10 Jul 2014 | JPY | 9,630 | 9,630 | 9,610 | 9,610 | 9,610 | -30 (-0.31%) | 5 |
9 Jul 2014 | JPY | 9,690 | 9,690 | 9,640 | 9,640 | 9,640 | -30 (-0.31%) | 143 |
8 Jul 2014 | JPY | 9,680 | 9,680 | 9,670 | 9,670 | 9,670 | 0.0 (0.0%) | 111 |
7 Jul 2014 | JPY | 9,670 | 9,670 | 9,670 | 9,670 | 9,670 | +30 (+0.31%) | 30 |
4 Jul 2014 | JPY | 9,630 | 9,640 | 9,630 | 9,640 | 9,640 | +30 (+0.31%) | 42 |
3 Jul 2014 | JPY | 9,600 | 9,610 | 9,600 | 9,610 | 9,610 | -10 (-0.10%) | 32 |
1 Jul 2014 | JPY | 9,660 | 9,660 | 9,620 | 9,620 | 9,620 | -120 (-1.23%) | 71 |
30 Jun 2014 | JPY | 9,730 | 9,740 | 9,720 | 9,740 | 9,740 | +50 (+0.52%) | 150 |
27 Jun 2014 | JPY | 9,700 | 9,700 | 9,680 | 9,690 | 9,690 | +30 (+0.31%) | 69 |
26 Jun 2014 | JPY | 9,660 | 9,660 | 9,660 | 9,660 | 9,660 | -20 (-0.21%) | 50 |
24 Jun 2014 | JPY | 9,690 | 9,690 | 9,680 | 9,680 | 9,680 | 0.0 (0.0%) | 23 |
23 Jun 2014 | JPY | 9,680 | 9,680 | 9,680 | 9,680 | 9,680 | -20 (-0.21%) | 17 |
20 Jun 2014 | JPY | 9,680 | 9,720 | 9,680 | 9,700 | 9,700 | -260 (-2.61%) | 254 |
19 Jun 2014 | JPY | 9,950 | 9,970 | 9,950 | 9,960 | 9,960 | -40 (-0.40%) | 21 |