NEXT NOTES Gold Futures Bear E Recent Share Price (TSE:2037)

TSE:2037 - NEXT NOTES Nikkei-TOCOM Inverse Gold ETN NEXT NOTES Gold Futures Bear E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2014	JPY	10,000	10,000	10,000	10,000	10,000	-10 (-0.10%)	11
17 Jun 2014	JPY	10,010	10,010	10,010	10,010	10,010	+80 (+0.81%)	26
16 Jun 2014	JPY	9,950	9,950	9,930	9,930	9,930	-140 (-1.39%)	33
12 Jun 2014	JPY	10,080	10,080	10,070	10,070	10,070	+10 (+0.10%)	153
11 Jun 2014	JPY	10,040	10,060	10,040	10,060	10,060	-120 (-1.18%)	31
5 Jun 2014	JPY	10,160	10,180	10,160	10,180	10,180	+10 (+0.10%)	40
3 Jun 2014	JPY	10,170	10,170	10,170	10,170	10,170	-50 (-0.49%)	2
2 Jun 2014	JPY	10,210	10,220	10,210	10,220	10,220	+70 (+0.69%)	57
30 May 2014	JPY	10,150	10,150	10,150	10,150	10,150	+10 (+0.10%)	137
29 May 2014	JPY	10,140	10,150	10,120	10,140	10,140	+60 (+0.60%)	1,679
28 May 2014	JPY	10,070	10,080	10,060	10,080	10,080	+210 (+2.13%)	86
27 May 2014	JPY	9,860	9,870	9,860	9,870	9,870	0.0 (0.0%)	4
26 May 2014	JPY	9,870	9,870	9,860	9,870	9,870	0.0 (0.0%)	123
23 May 2014	JPY	9,870	9,870	9,870	9,870	9,870	-20 (-0.20%)	2
22 May 2014	JPY	9,920	9,920	9,890	9,890	9,890	-10 (-0.10%)	76
20 May 2014	JPY	9,900	9,900	9,900	9,900	9,900	+30 (+0.30%)	6
16 May 2014	JPY	9,870	9,890	9,870	9,870	9,870	+80 (+0.82%)	60
15 May 2014	JPY	9,780	9,790	9,780	9,790	9,790	-40 (-0.41%)	14
13 May 2014	JPY	9,830	9,830	9,830	9,830	9,830	-40 (-0.41%)	26
12 May 2014	JPY	9,890	9,890	9,870	9,870	9,870	-20 (-0.20%)	2
8 May 2014	JPY	9,880	9,890	9,880	9,890	9,890	+120 (+1.23%)	70
7 May 2014	JPY	9,790	9,790	9,770	9,770	9,770	-120 (-1.21%)	66
2 May 2014	JPY	9,890	9,890	9,890	9,890	9,890	+40 (+0.41%)	6
1 May 2014	JPY	9,850	9,850	9,850	9,850	9,850	+50 (+0.51%)	4
30 Apr 2014	JPY	9,790	9,800	9,790	9,800	9,800	+20 (+0.20%)	160
28 Apr 2014	JPY	9,760	9,780	9,760	9,780	9,780	-60 (-0.61%)	195
25 Apr 2014	JPY	9,840	9,840	9,840	9,840	9,840	-40 (-0.40%)	1
24 Apr 2014	JPY	9,880	9,880	9,880	9,880	9,880	+10 (+0.10%)	80
23 Apr 2014	JPY	9,860	9,870	9,860	9,870	9,870	+50 (+0.51%)	22
22 Apr 2014	JPY	9,820	9,840	9,820	9,820	9,820	-40 (-0.41%)	12