| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | JPY | 9,390 | 9,400 | 9,380 | 9,390 | 9,390 | -110 (-1.16%) | 284 |
| 6 Mar 2014 | JPY | 9,540 | 9,540 | 9,500 | 9,500 | 9,500 | -40 (-0.42%) | 221 |
| 5 Mar 2014 | JPY | 9,550 | 9,570 | 9,540 | 9,540 | 9,540 | +30 (+0.32%) | 129 |
| 4 Mar 2014 | JPY | 9,520 | 9,530 | 9,490 | 9,510 | 9,510 | -60 (-0.63%) | 102 |
| 3 Mar 2014 | JPY | 9,610 | 9,610 | 9,560 | 9,570 | 9,570 | -60 (-0.62%) | 122 |
| 28 Feb 2014 | JPY | 9,590 | 9,650 | 9,590 | 9,630 | 9,630 | +30 (+0.31%) | 130 |
| 27 Feb 2014 | JPY | 9,590 | 9,600 | 9,570 | 9,600 | 9,600 | +100 (+1.05%) | 109 |
| 26 Feb 2014 | JPY | 9,530 | 9,530 | 9,490 | 9,500 | 9,500 | -40 (-0.42%) | 176 |
| 25 Feb 2014 | JPY | 9,520 | 9,550 | 9,510 | 9,540 | 9,540 | -70 (-0.73%) | 1,114 |
| 24 Feb 2014 | JPY | 9,610 | 9,660 | 9,590 | 9,610 | 9,610 | -50 (-0.52%) | 202 |
| 21 Feb 2014 | JPY | 9,660 | 9,660 | 9,650 | 9,660 | 9,660 | -80 (-0.82%) | 200 |
| 20 Feb 2014 | JPY | 9,720 | 9,740 | 9,720 | 9,740 | 9,740 | +50 (+0.52%) | 470 |
| 19 Feb 2014 | JPY | 9,660 | 9,710 | 9,660 | 9,690 | 9,690 | +70 (+0.73%) | 326 |
| 18 Feb 2014 | JPY | 9,630 | 9,670 | 9,620 | 9,620 | 9,620 | -60 (-0.62%) | 880 |
| 17 Feb 2014 | JPY | 9,710 | 9,740 | 9,670 | 9,680 | 9,680 | -120 (-1.22%) | 278 |
| 14 Feb 2014 | JPY | 9,820 | 9,820 | 9,800 | 9,800 | 9,800 | -130 (-1.31%) | 166 |
| 13 Feb 2014 | JPY | 9,860 | 9,930 | 9,850 | 9,930 | 9,930 | +30 (+0.30%) | 137 |
| 12 Feb 2014 | JPY | 9,910 | 9,910 | 9,890 | 9,900 | 9,900 | -140 (-1.39%) | 163 |
| 10 Feb 2014 | JPY | 10,040 | 10,060 | 10,040 | 10,040 | 10,040 | -110 (-1.08%) | 31 |
| 7 Feb 2014 | JPY | 10,150 | 10,150 | 10,150 | 10,150 | 10,150 | -60 (-0.59%) | 30 |
| 6 Feb 2014 | JPY | 10,220 | 10,220 | 10,210 | 10,210 | 10,210 | -30 (-0.29%) | 6 |
| 5 Feb 2014 | JPY | 10,250 | 10,250 | 10,240 | 10,240 | 10,240 | -20 (-0.19%) | 111 |
| 4 Feb 2014 | JPY | 10,230 | 10,270 | 10,230 | 10,260 | 10,260 | +10 (+0.10%) | 94 |
| 3 Feb 2014 | JPY | 10,260 | 10,260 | 10,250 | 10,250 | 10,250 | +10 (+0.10%) | 11 |
| 31 Jan 2014 | JPY | 10,200 | 10,250 | 10,200 | 10,240 | 10,240 | +150 (+1.49%) | 116 |
| 30 Jan 2014 | JPY | 10,090 | 10,090 | 10,090 | 10,090 | 10,090 | -10 (-0.10%) | 51 |
| 29 Jan 2014 | JPY | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | -20 (-0.20%) | 49 |
| 28 Jan 2014 | JPY | 10,120 | 10,120 | 10,120 | 10,120 | 10,120 | +110 (+1.10%) | 12 |
| 27 Jan 2014 | JPY | 10,030 | 10,030 | 10,010 | 10,010 | 10,010 | -30 (-0.30%) | 40 |
| 24 Jan 2014 | JPY | 10,010 | 10,040 | 10,000 | 10,040 | 10,040 | -90 (-0.89%) | 65 |
