NEXT NOTES Gold Futures Bear E Recent Share Price (TSE:2037)

TSE:2037 - NEXT NOTES Nikkei-TOCOM Inverse Gold ETN NEXT NOTES Gold Futures Bear E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2014	JPY	10,080	10,140	10,080	10,130	10,130	+60 (+0.60%)	219
22 Jan 2014	JPY	10,080	10,090	10,070	10,070	10,070	+100 (+1.00%)	174
21 Jan 2014	JPY	9,980	9,990	9,970	9,970	9,970	-20 (-0.20%)	148
20 Jan 2014	JPY	9,980	10,010	9,980	9,990	9,990	-80 (-0.79%)	182
17 Jan 2014	JPY	10,080	10,090	10,070	10,070	10,070	+30 (+0.30%)	44
16 Jan 2014	JPY	10,070	10,070	10,040	10,040	10,040	-70 (-0.69%)	73
15 Jan 2014	JPY	10,090	10,110	10,080	10,110	10,110	+10 (+0.10%)	19
14 Jan 2014	JPY	10,090	10,110	10,080	10,100	10,100	-30 (-0.30%)	319
10 Jan 2014	JPY	10,130	10,130	10,130	10,130	10,130	-10 (-0.10%)	20
9 Jan 2014	JPY	10,170	10,170	10,140	10,140	10,140	-20 (-0.20%)	40
8 Jan 2014	JPY	10,150	10,170	10,140	10,160	10,160	+70 (+0.69%)	22
7 Jan 2014	JPY	10,120	10,120	10,090	10,090	10,090	-10 (-0.10%)	75
6 Jan 2014	JPY	10,110	10,120	10,080	10,100	10,100	-170 (-1.66%)	351
30 Dec 2013	JPY	10,250	10,270	10,230	10,270	10,270	-20 (-0.19%)	619
27 Dec 2013	JPY	10,290	10,290	10,290	10,290	10,290	-80 (-0.77%)	9
26 Dec 2013	JPY	10,410	10,410	10,370	10,370	10,370	-50 (-0.48%)	18
25 Dec 2013	JPY	10,420	10,420	10,410	10,420	10,420	-30 (-0.29%)	12
24 Dec 2013	JPY	10,470	10,470	10,440	10,450	10,450	-10 (-0.10%)	740
20 Dec 2013	JPY	10,510	10,510	10,460	10,460	10,460	+140 (+1.36%)	75
19 Dec 2013	JPY	10,300	10,320	10,260	10,320	10,320	+20 (+0.19%)	46
18 Dec 2013	JPY	10,300	10,300	10,300	10,300	10,300	+60 (+0.59%)	45
17 Dec 2013	JPY	10,250	10,250	10,220	10,240	10,240	-60 (-0.58%)	108
16 Dec 2013	JPY	10,260	10,300	10,260	10,300	10,300	+30 (+0.29%)	44
13 Dec 2013	JPY	10,290	10,310	10,270	10,270	10,270	+80 (+0.79%)	113
12 Dec 2013	JPY	10,190	10,190	10,170	10,190	10,190	+70 (+0.69%)	80
11 Dec 2013	JPY	10,100	10,120	10,100	10,120	10,120	-90 (-0.88%)	154
10 Dec 2013	JPY	10,250	10,250	10,210	10,210	10,210	-130 (-1.26%)	275
9 Dec 2013	JPY	10,350	10,370	10,330	10,340	10,340	-150 (-1.43%)	242
6 Dec 2013	JPY	10,500	10,500	10,490	10,490	10,490	+160 (+1.55%)	99
5 Dec 2013	JPY	10,340	10,340	10,320	10,330	10,330	-110 (-1.05%)	112