NEXT NOTES Gold Futures Bear E Recent Share Price (TSE:2037)

TSE:2037 - NEXT NOTES Nikkei-TOCOM Inverse Gold ETN NEXT NOTES Gold Futures Bear E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2013	JPY	10,450	10,450	10,440	10,440	10,440	+60 (+0.58%)	55
3 Dec 2013	JPY	10,400	10,400	10,380	10,380	10,380	+140 (+1.37%)	144
2 Dec 2013	JPY	10,250	10,250	10,240	10,240	10,240	-30 (-0.29%)	12
29 Nov 2013	JPY	10,310	10,310	10,270	10,270	10,270	-90 (-0.87%)	32
28 Nov 2013	JPY	10,360	10,360	10,360	10,360	10,360	-50 (-0.48%)	22
27 Nov 2013	JPY	10,410	10,410	10,410	10,410	10,410	+120 (+1.17%)	8
26 Nov 2013	JPY	10,320	10,320	10,290	10,290	10,290	-110 (-1.06%)	20
25 Nov 2013	JPY	10,420	10,460	10,400	10,400	10,400	+50 (+0.48%)	45
22 Nov 2013	JPY	10,400	10,400	10,350	10,350	10,350	-100 (-0.96%)	1,038
21 Nov 2013	JPY	10,480	10,490	10,450	10,450	10,450	+170 (+1.65%)	47
20 Nov 2013	JPY	10,280	10,280	10,280	10,280	10,280	-30 (-0.29%)	10
19 Nov 2013	JPY	10,290	10,310	10,290	10,310	10,310	+170 (+1.68%)	17
18 Nov 2013	JPY	10,150	10,150	10,140	10,140	10,140	-30 (-0.29%)	31
15 Nov 2013	JPY	10,160	10,170	10,140	10,170	10,170	-60 (-0.59%)	16
14 Nov 2013	JPY	10,290	10,290	10,230	10,230	10,230	-140 (-1.35%)	151
13 Nov 2013	JPY	10,390	10,400	10,370	10,370	10,370	+70 (+0.68%)	601
11 Nov 2013	JPY	10,300	10,300	10,300	10,300	10,300	+110 (+1.08%)	72
8 Nov 2013	JPY	10,200	10,210	10,190	10,190	10,190	+90 (+0.89%)	89
7 Nov 2013	JPY	10,090	10,100	10,090	10,100	10,100	-50 (-0.49%)	14
6 Nov 2013	JPY	10,140	10,150	10,140	10,150	10,150	+20 (+0.20%)	160
5 Nov 2013	JPY	10,060	10,130	10,030	10,130	10,130	+230 (+2.32%)	1,187
30 Oct 2013	JPY	9,880	9,900	9,880	9,900	9,900	+60 (+0.61%)	20
29 Oct 2013	JPY	9,900	9,940	9,840	9,840	9,840	-150 (-1.50%)	24
28 Oct 2013	JPY	9,990	9,990	9,990	9,990	9,990	-80 (-0.79%)	2
25 Oct 2013	JPY	10,000	10,070	10,000	10,070	10,070	+50 (+0.50%)	7
24 Oct 2013	JPY	10,020	10,020	10,020	10,020	10,020	+30 (+0.30%)	4
23 Oct 2013	JPY	9,890	10,000	9,890	9,990	9,990	-170 (-1.67%)	20
22 Oct 2013	JPY	10,110	10,160	10,060	10,160	10,160	+50 (+0.49%)	303
21 Oct 2013	JPY	10,190	10,190	10,110	10,110	10,110	-50 (-0.49%)	33
18 Oct 2013	JPY	10,200	10,200	10,100	10,160	10,160	-290 (-2.78%)	64