NEXT NOTES Gold Futures Bear E Recent Share Price (TSE:2037)

TSE:2037 - NEXT NOTES Nikkei-TOCOM Inverse Gold ETN NEXT NOTES Gold Futures Bear E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	JPY	10,360	10,450	10,360	10,450	10,450	+20 (+0.19%)	790
16 Oct 2013	JPY	10,470	10,470	10,360	10,430	10,430	-70 (-0.67%)	128
15 Oct 2013	JPY	10,300	10,520	10,300	10,500	10,500	+140 (+1.35%)	3,108
11 Oct 2013	JPY	10,280	10,360	10,230	10,360	10,360	+80 (+0.78%)	27
10 Oct 2013	JPY	10,280	10,280	10,280	10,280	10,280	+130 (+1.28%)	10
9 Oct 2013	JPY	10,170	10,170	10,150	10,150	10,150	0.0 (0.0%)	513
8 Oct 2013	JPY	10,170	10,170	10,150	10,150	10,150	-60 (-0.59%)	1,025
7 Oct 2013	JPY	10,310	10,310	10,200	10,210	10,210	+40 (+0.39%)	54
4 Oct 2013	JPY	10,280	10,280	10,170	10,170	10,170	-90 (-0.88%)	87
3 Oct 2013	JPY	10,170	10,260	10,170	10,260	10,260	-50 (-0.48%)	106
2 Oct 2013	JPY	10,320	10,390	10,300	10,310	10,310	+330 (+3.31%)	745
1 Oct 2013	JPY	10,050	10,050	9,980	9,980	9,980	+10 (+0.10%)	29
30 Sep 2013	JPY	10,050	10,050	9,950	9,970	9,970	-70 (-0.70%)	231
27 Sep 2013	JPY	10,040	10,040	9,990	10,040	10,040	+100 (+1.01%)	37
26 Sep 2013	JPY	10,020	10,030	9,940	9,940	9,940	-30 (-0.30%)	22
25 Sep 2013	JPY	9,960	9,970	9,960	9,970	9,970	+30 (+0.30%)	966
24 Sep 2013	JPY	9,960	9,960	9,940	9,940	9,940	+240 (+2.47%)	1,085
20 Sep 2013	JPY	9,730	9,730	9,700	9,700	9,700	-150 (-1.52%)	129
19 Sep 2013	JPY	9,990	9,990	9,770	9,850	9,850	-440 (-4.28%)	1,444
18 Sep 2013	JPY	10,240	10,300	10,240	10,290	10,290	+120 (+1.18%)	494
17 Sep 2013	JPY	10,220	10,220	10,110	10,170	10,170	+70 (+0.69%)	108
13 Sep 2013	JPY	9,990	10,110	9,910	10,100	10,100	+330 (+3.38%)	152
12 Sep 2013	JPY	9,670	9,770	9,670	9,770	9,770	+100 (+1.03%)	104
11 Sep 2013	JPY	9,670	9,670	9,600	9,670	9,670	+20 (+0.21%)	27
10 Sep 2013	JPY	9,580	9,670	9,570	9,650	9,650	+70 (+0.73%)	57
9 Sep 2013	JPY	9,540	9,580	9,520	9,580	9,580	-20 (-0.21%)	41
6 Sep 2013	JPY	9,670	9,710	9,600	9,600	9,600	0.0 (0.0%)	253
5 Sep 2013	JPY	9,430	9,600	9,430	9,600	9,600	+160 (+1.69%)	616
4 Sep 2013	JPY	9,440	9,440	9,330	9,440	9,440	-10 (-0.11%)	870
3 Sep 2013	JPY	9,450	9,560	9,450	9,450	9,450	-240 (-2.48%)	160