| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 3,730 | 3,765 | 3,730 | 3,765 | 3,765 | -45 (-1.18%) | 140 |
| 11 Oct 2023 | JPY | 3,815 | 3,815 | 3,775 | 3,810 | 3,810 | +15 (+0.40%) | 783 |
| 10 Oct 2023 | JPY | 3,820 | 3,820 | 3,760 | 3,795 | 3,795 | -85 (-2.19%) | 1,335 |
| 6 Oct 2023 | JPY | 3,860 | 3,890 | 3,860 | 3,880 | 3,880 | +25 (+0.65%) | 1,327 |
| 5 Oct 2023 | JPY | 3,845 | 3,865 | 3,845 | 3,855 | 3,855 | +10 (+0.26%) | 1,688 |
| 4 Oct 2023 | JPY | 3,880 | 3,885 | 3,845 | 3,845 | 3,845 | -25 (-0.65%) | 1,656 |
| 3 Oct 2023 | JPY | 3,855 | 3,870 | 3,835 | 3,870 | 3,870 | +45 (+1.18%) | 1,430 |
| 2 Oct 2023 | JPY | 3,780 | 3,825 | 3,780 | 3,825 | 3,825 | +75 (+2%) | 552 |
| 29 Sep 2023 | JPY | 3,745 | 3,780 | 3,745 | 3,750 | 3,750 | +20 (+0.54%) | 1,399 |
| 28 Sep 2023 | JPY | 3,725 | 3,750 | 3,725 | 3,730 | 3,730 | +15 (+0.40%) | 1,418 |
| 27 Sep 2023 | JPY | 3,690 | 3,715 | 3,685 | 3,715 | 3,715 | +35 (+0.95%) | 638 |
| 26 Sep 2023 | JPY | 3,675 | 3,680 | 3,675 | 3,680 | 3,680 | -5 (-0.14%) | 485 |
| 25 Sep 2023 | JPY | 3,700 | 3,700 | 3,685 | 3,685 | 3,685 | -15 (-0.41%) | 12 |
| 22 Sep 2023 | JPY | 3,695 | 3,700 | 3,685 | 3,700 | 3,700 | +10 (+0.27%) | 43 |
| 21 Sep 2023 | JPY | 3,690 | 3,700 | 3,670 | 3,690 | 3,690 | -10 (-0.27%) | 195 |
| 20 Sep 2023 | JPY | 3,685 | 3,700 | 3,675 | 3,700 | 3,700 | +15 (+0.41%) | 78 |
| 19 Sep 2023 | JPY | 3,685 | 3,705 | 3,675 | 3,685 | 3,685 | -15 (-0.41%) | 681 |
| 15 Sep 2023 | JPY | 3,705 | 3,705 | 3,700 | 3,700 | 3,700 | -15 (-0.40%) | 118 |
| 14 Sep 2023 | JPY | 3,700 | 3,720 | 3,695 | 3,715 | 3,715 | +15 (+0.41%) | 77 |
| 13 Sep 2023 | JPY | 3,690 | 3,735 | 3,690 | 3,700 | 3,700 | -30 (-0.80%) | 188 |
| 12 Sep 2023 | JPY | 3,695 | 3,750 | 3,690 | 3,730 | 3,730 | +40 (+1.08%) | 411 |
| 11 Sep 2023 | JPY | 3,690 | 3,710 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 485 |
| 8 Sep 2023 | JPY | 3,715 | 3,735 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 22 |
| 7 Sep 2023 | JPY | 3,730 | 3,730 | 3,690 | 3,690 | 3,690 | -35 (-0.94%) | 347 |
| 6 Sep 2023 | JPY | 3,720 | 3,725 | 3,690 | 3,725 | 3,725 | +15 (+0.40%) | 579 |
| 5 Sep 2023 | JPY | 3,700 | 3,720 | 3,700 | 3,710 | 3,710 | +10 (+0.27%) | 382 |
| 4 Sep 2023 | JPY | 3,730 | 3,730 | 3,700 | 3,700 | 3,700 | -10 (-0.27%) | 310 |
| 1 Sep 2023 | JPY | 3,750 | 3,750 | 3,710 | 3,710 | 3,710 | -15 (-0.40%) | 434 |
| 31 Aug 2023 | JPY | 3,720 | 3,725 | 3,705 | 3,725 | 3,725 | 0.0 (0.0%) | 899 |
| 30 Aug 2023 | JPY | 3,740 | 3,740 | 3,720 | 3,725 | 3,725 | 0.0 (0.0%) | 1,002 |
