NEXT NOTES Gold Futures Bear E Recent Share Price (TSE:2037)

TSE:2037 - NEXT NOTES Nikkei-TOCOM Inverse Gold ETN NEXT NOTES Gold Futures Bear E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2013	JPY	10,200	10,300	10,180	10,180	10,180	-110 (-1.07%)	114
17 Jul 2013	JPY	10,300	10,300	10,290	10,290	10,290	-10 (-0.10%)	91
16 Jul 2013	JPY	10,400	10,400	10,300	10,300	10,300	-180 (-1.72%)	225
12 Jul 2013	JPY	10,370	10,480	10,370	10,480	10,480	+120 (+1.16%)	78
11 Jul 2013	JPY	10,490	10,490	10,360	10,360	10,360	-220 (-2.08%)	113
10 Jul 2013	JPY	10,500	10,580	10,500	10,580	10,580	+90 (+0.86%)	150
9 Jul 2013	JPY	11,100	11,100	10,410	10,490	10,490	-350 (-3.23%)	515
8 Jul 2013	JPY	10,800	10,840	10,800	10,840	10,840	+200 (+1.88%)	162
5 Jul 2013	JPY	10,680	10,680	10,610	10,640	10,640	-20 (-0.19%)	164
4 Jul 2013	JPY	10,600	10,660	10,600	10,660	10,660	+60 (+0.57%)	220
3 Jul 2013	JPY	10,580	10,600	10,580	10,600	10,600	-30 (-0.28%)	34
2 Jul 2013	JPY	10,700	10,710	10,600	10,630	10,630	-140 (-1.30%)	649
1 Jul 2013	JPY	10,840	10,870	10,710	10,770	10,770	-350 (-3.15%)	2,017
28 Jun 2013	JPY	11,260	11,450	11,110	11,120	11,120	+120 (+1.09%)	3,557
27 Jun 2013	JPY	11,090	11,110	10,980	11,000	11,000	0.0 (0.0%)	616
26 Jun 2013	JPY	10,690	11,000	10,680	11,000	11,000	+320 (+3.00%)	1,572
25 Jun 2013	JPY	10,670	10,770	10,630	10,680	10,680	+140 (+1.33%)	157
24 Jun 2013	JPY	10,460	10,540	10,410	10,540	10,540	+30 (+0.29%)	144
21 Jun 2013	JPY	10,720	10,820	10,500	10,510	10,510	+270 (+2.64%)	1,039
20 Jun 2013	JPY	10,300	10,300	10,240	10,240	10,240	-50 (-0.49%)	158
19 Jun 2013	JPY	10,240	10,290	10,240	10,290	10,290	+70 (+0.68%)	70
18 Jun 2013	JPY	10,200	10,220	10,200	10,220	10,220	+90 (+0.89%)	2
14 Jun 2013	JPY	10,110	10,130	10,110	10,130	10,130	+20 (+0.20%)	21
13 Jun 2013	JPY	10,140	10,140	10,110	10,110	10,110	+10 (+0.10%)	21
12 Jun 2013	JPY	10,100	10,100	10,100	10,100	10,100	+300 (+3.06%)	15
11 Jun 2013	JPY	9,800	9,800	9,800	9,800	9,800	-30 (-0.31%)	14
10 Jun 2013	JPY	9,860	9,860	9,800	9,830	9,830	+20 (+0.20%)	1,071
7 Jun 2013	JPY	9,700	9,810	9,700	9,810	9,810	+180 (+1.87%)	132
6 Jun 2013	JPY	9,620	9,630	9,620	9,630	9,630	+150 (+1.58%)	5
4 Jun 2013	JPY	9,520	9,520	9,480	9,480	9,480	-70 (-0.73%)	13

First
87
88
89
90
91
92
Last