| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 2,619 | 2,620 | 2,616 | 2,620 | 2,620 | -2 (-0.08%) | 149 |
| 3 Oct 2024 | JPY | 2,619 | 2,625 | 2,582 | 2,622 | 2,622 | -38 (-1.43%) | 1,897 |
| 2 Oct 2024 | JPY | 2,633 | 2,660 | 2,633 | 2,660 | 2,660 | +7 (+0.26%) | 352 |
| 1 Oct 2024 | JPY | 2,672 | 2,672 | 2,647 | 2,653 | 2,653 | -21 (-0.79%) | 278 |
| 30 Sep 2024 | JPY | 2,686 | 2,686 | 2,650 | 2,674 | 2,674 | +70 (+2.69%) | 795 |
| 27 Sep 2024 | JPY | 2,590 | 2,615 | 2,590 | 2,604 | 2,604 | -12 (-0.46%) | 1,099 |
| 26 Sep 2024 | JPY | 2,626 | 2,655 | 2,602 | 2,616 | 2,616 | -46 (-1.73%) | 3,479 |
| 25 Sep 2024 | JPY | 2,662 | 2,663 | 2,646 | 2,662 | 2,662 | -1 (-0.04%) | 168 |
| 24 Sep 2024 | JPY | 2,686 | 2,686 | 2,656 | 2,663 | 2,663 | -67 (-2.45%) | 1,796 |
| 20 Sep 2024 | JPY | 2,738 | 2,746 | 2,730 | 2,730 | 2,730 | -32 (-1.16%) | 158 |
| 19 Sep 2024 | JPY | 2,777 | 2,777 | 2,735 | 2,762 | 2,762 | -17 (-0.61%) | 685 |
| 18 Sep 2024 | JPY | 2,776 | 2,810 | 2,765 | 2,779 | 2,779 | -17 (-0.61%) | 540 |
| 17 Sep 2024 | JPY | 2,789 | 2,796 | 2,776 | 2,796 | 2,796 | +10 (+0.36%) | 65 |
| 13 Sep 2024 | JPY | 2,791 | 2,804 | 2,774 | 2,786 | 2,786 | -7 (-0.25%) | 1,361 |
| 12 Sep 2024 | JPY | 2,856 | 2,856 | 2,793 | 2,793 | 2,793 | -63 (-2.21%) | 3,344 |
| 11 Sep 2024 | JPY | 2,832 | 2,857 | 2,808 | 2,856 | 2,856 | +25 (+0.88%) | 832 |
| 10 Sep 2024 | JPY | 2,804 | 2,835 | 2,801 | 2,831 | 2,831 | -23 (-0.81%) | 860 |
| 9 Sep 2024 | JPY | 2,850 | 2,854 | 2,814 | 2,854 | 2,854 | +31 (+1.10%) | 2,572 |
| 6 Sep 2024 | JPY | 2,807 | 2,824 | 2,787 | 2,823 | 2,823 | +13 (+0.46%) | 3,060 |
| 5 Sep 2024 | JPY | 2,815 | 2,833 | 2,801 | 2,810 | 2,810 | +19 (+0.68%) | 1,926 |
| 4 Sep 2024 | JPY | 2,773 | 2,791 | 2,771 | 2,791 | 2,791 | +20 (+0.72%) | 391 |
| 3 Sep 2024 | JPY | 2,772 | 2,772 | 2,751 | 2,771 | 2,771 | -7 (-0.25%) | 61 |
| 2 Sep 2024 | JPY | 2,743 | 2,779 | 2,743 | 2,778 | 2,778 | +13 (+0.47%) | 231 |
| 30 Aug 2024 | JPY | 2,759 | 2,776 | 2,755 | 2,765 | 2,765 | +6 (+0.22%) | 382 |
| 29 Aug 2024 | JPY | 2,786 | 2,786 | 2,759 | 2,759 | 2,759 | -18 (-0.65%) | 3,043 |
| 28 Aug 2024 | JPY | 2,764 | 2,777 | 2,761 | 2,777 | 2,777 | +14 (+0.51%) | 242 |
| 27 Aug 2024 | JPY | 2,779 | 2,779 | 2,763 | 2,763 | 2,763 | -32 (-1.14%) | 1,733 |
| 26 Aug 2024 | JPY | 2,795 | 2,795 | 2,781 | 2,795 | 2,795 | +9 (+0.32%) | 430 |
| 23 Aug 2024 | JPY | 2,787 | 2,787 | 2,772 | 2,786 | 2,786 | +9 (+0.32%) | 271 |
| 22 Aug 2024 | JPY | 2,756 | 2,777 | 2,751 | 2,777 | 2,777 | +29 (+1.06%) | 463 |
