Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 12,000 |
22 Apr 2003 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,000 |
21 Apr 2003 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 17,000 |
18 Apr 2003 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,000 |
17 Apr 2003 | MYR | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 29,000 |
16 Apr 2003 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 5,000 |
15 Apr 2003 | MYR | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 6,000 |
14 Apr 2003 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,000 |
11 Apr 2003 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 17,000 |
10 Apr 2003 | MYR | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 17,000 |
9 Apr 2003 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,000 |
8 Apr 2003 | MYR | 1.99 | 2.01 | 1.99 | 2 | 2 | +0.06 (+3.09%) | 15,000 |
7 Apr 2003 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 16,000 |
4 Apr 2003 | MYR | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 0 |
3 Apr 2003 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,000 |
2 Apr 2003 | MYR | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 6,000 |
1 Apr 2003 | MYR | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 0 |
31 Mar 2003 | MYR | 1.99 | 1.99 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 0 |
28 Mar 2003 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 15,000 |
27 Mar 2003 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 6,000 |
26 Mar 2003 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,000 |
25 Mar 2003 | MYR | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 11,000 |
24 Mar 2003 | MYR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 7,000 |
21 Mar 2003 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 16,000 |
20 Mar 2003 | MYR | 1.95 | 1.95 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 75,000 |
19 Mar 2003 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 17,000 |
18 Mar 2003 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.07 (+3.61%) | 5,000 |
17 Mar 2003 | MYR | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 18,000 |
14 Mar 2003 | MYR | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 8,000 |
13 Mar 2003 | MYR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 11,000 |