Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | MYR | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 31,000 |
24 Feb 2003 | MYR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 13,000 |
21 Feb 2003 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 23,000 |
20 Feb 2003 | MYR | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 38,000 |
19 Feb 2003 | MYR | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 35,000 |
18 Feb 2003 | MYR | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 19,000 |
17 Feb 2003 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 10,000 |
14 Feb 2003 | MYR | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 22,000 |
13 Feb 2003 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,000 |
12 Feb 2003 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 8,000 |
10 Feb 2003 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 0 |
7 Feb 2003 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,000 |
6 Feb 2003 | MYR | 2.09 | 2.09 | 2 | 2 | 2 | -0.02 (-0.99%) | 0 |
5 Feb 2003 | MYR | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 0 |
4 Feb 2003 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 3,000 |
29 Jan 2003 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 5,000 |
28 Jan 2003 | MYR | 2 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 17,000 |
27 Jan 2003 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 23,000 |
24 Jan 2003 | MYR | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 11,000 |
23 Jan 2003 | MYR | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 13,000 |
22 Jan 2003 | MYR | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |
21 Jan 2003 | MYR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |
20 Jan 2003 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 16,000 |
17 Jan 2003 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2,000 |
16 Jan 2003 | MYR | 2.06 | 2.06 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 15,000 |
15 Jan 2003 | MYR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 24,000 |