Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | -0.1 (-3.07%) | 6,200 |
13 Dec 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.03 (+0.93%) | 16,800 |
12 Dec 2023 | MYR | 3.26 | 3.26 | 3.23 | 3.23 | 3.23 | -0.03 (-0.92%) | 22,000 |
11 Dec 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 5,000 |
8 Dec 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 5,000 |
7 Dec 2023 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 15,000 |
5 Dec 2023 | MYR | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 16,900 |
4 Dec 2023 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
1 Dec 2023 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Nov 2023 | MYR | 3.3 | 3.3 | 3.26 | 3.3 | 3.3 | +0.09 (+2.80%) | 9,600 |
29 Nov 2023 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 2,200 |
28 Nov 2023 | MYR | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 6,000 |
27 Nov 2023 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 200 |
24 Nov 2023 | MYR | 3.2 | 3.23 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 28,100 |
23 Nov 2023 | MYR | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 6,000 |
22 Nov 2023 | MYR | 3.21 | 3.23 | 3.18 | 3.21 | 3.21 | 0.0 (0.0%) | 34,000 |
21 Nov 2023 | MYR | 3.23 | 3.23 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 13,000 |
20 Nov 2023 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
15 Nov 2023 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 4,000 |
10 Nov 2023 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 1,000 |
8 Nov 2023 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 500 |
7 Nov 2023 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |