Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 500 |
5 Oct 2023 | MYR | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 20,000 |
4 Oct 2023 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 1,500 |
29 Sep 2023 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 600 |
27 Sep 2023 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 14,000 |
26 Sep 2023 | MYR | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 29,200 |
25 Sep 2023 | MYR | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 45,800 |
22 Sep 2023 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 1,000 |
21 Sep 2023 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 10,000 |
19 Sep 2023 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 5,000 |
18 Sep 2023 | MYR | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | +0.02 (+0.60%) | 59,000 |
15 Sep 2023 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 15,000 |
14 Sep 2023 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 10,000 |
13 Sep 2023 | MYR | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 9,800 |
12 Sep 2023 | MYR | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 4,000 |
11 Sep 2023 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
7 Sep 2023 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 300 |
1 Sep 2023 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
30 Aug 2023 | MYR | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 5,000 |
29 Aug 2023 | MYR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 7,000 |
28 Aug 2023 | MYR | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 40,000 |
25 Aug 2023 | MYR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 400 |