| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 2,271 | 2,290 | 2,262 | 2,279 | 2,279 | +61 (+2.75%) | 565,488 |
| 16 May 2024 | JPY | 2,217 | 2,223 | 2,195 | 2,218 | 2,218 | -49 (-2.16%) | 462,365 |
| 15 May 2024 | JPY | 2,254 | 2,273 | 2,251 | 2,267 | 2,267 | -21 (-0.92%) | 265,493 |
| 14 May 2024 | JPY | 2,281 | 2,295 | 2,281 | 2,288 | 2,288 | +59 (+2.65%) | 406,688 |
| 13 May 2024 | JPY | 2,220 | 2,230 | 2,210 | 2,229 | 2,229 | -70 (-3.04%) | 283,936 |
| 10 May 2024 | JPY | 2,288 | 2,302 | 2,286 | 2,299 | 2,299 | +35 (+1.55%) | 210,048 |
| 9 May 2024 | JPY | 2,264 | 2,269 | 2,255 | 2,264 | 2,264 | +53 (+2.40%) | 275,628 |
| 8 May 2024 | JPY | 2,227 | 2,227 | 2,211 | 2,211 | 2,211 | -19 (-0.85%) | 535,596 |
| 7 May 2024 | JPY | 2,229 | 2,239 | 2,219 | 2,230 | 2,230 | -31 (-1.37%) | 1,412,667 |
| 2 May 2024 | JPY | 2,253 | 2,268 | 2,244 | 2,261 | 2,261 | -142 (-5.91%) | 781,096 |
| 1 May 2024 | JPY | 2,404 | 2,411 | 2,395 | 2,403 | 2,403 | -27 (-1.11%) | 316,926 |
| 30 Apr 2024 | JPY | 2,424 | 2,437 | 2,417 | 2,430 | 2,430 | -40 (-1.62%) | 762,151 |
| 26 Apr 2024 | JPY | 2,446 | 2,477 | 2,441 | 2,470 | 2,470 | +57 (+2.36%) | 574,061 |
| 25 Apr 2024 | JPY | 2,384 | 2,419 | 2,383 | 2,413 | 2,413 | +20 (+0.84%) | 366,811 |
| 24 Apr 2024 | JPY | 2,394 | 2,398 | 2,378 | 2,393 | 2,393 | +59 (+2.53%) | 435,756 |
| 23 Apr 2024 | JPY | 2,326 | 2,350 | 2,319 | 2,334 | 2,334 | +39 (+1.70%) | 668,861 |
| 22 Apr 2024 | JPY | 2,322 | 2,327 | 2,295 | 2,295 | 2,295 | -127 (-5.24%) | 875,245 |
| 19 Apr 2024 | JPY | 2,347 | 2,471 | 2,331 | 2,422 | 2,422 | +60 (+2.54%) | 1,787,642 |
| 18 Apr 2024 | JPY | 2,369 | 2,372 | 2,353 | 2,362 | 2,362 | -107 (-4.33%) | 631,714 |
| 17 Apr 2024 | JPY | 2,497 | 2,504 | 2,463 | 2,469 | 2,469 | -33 (-1.32%) | 1,185,224 |
| 16 Apr 2024 | JPY | 2,493 | 2,508 | 2,486 | 2,502 | 2,502 | +43 (+1.75%) | 1,038,208 |
| 15 Apr 2024 | JPY | 2,466 | 2,470 | 2,434 | 2,459 | 2,459 | +15 (+0.61%) | 1,103,164 |
| 12 Apr 2024 | JPY | 2,430 | 2,450 | 2,420 | 2,444 | 2,444 | +14 (+0.58%) | 450,890 |
| 11 Apr 2024 | JPY | 2,432 | 2,442 | 2,426 | 2,430 | 2,430 | +82 (+3.49%) | 742,063 |
| 10 Apr 2024 | JPY | 2,350 | 2,355 | 2,340 | 2,348 | 2,348 | -38 (-1.59%) | 412,986 |
| 9 Apr 2024 | JPY | 2,401 | 2,411 | 2,386 | 2,386 | 2,386 | +33 (+1.40%) | 504,034 |
| 8 Apr 2024 | JPY | 2,376 | 2,376 | 2,313 | 2,353 | 2,353 | -51 (-2.12%) | 1,657,998 |
| 5 Apr 2024 | JPY | 2,410 | 2,416 | 2,390 | 2,404 | 2,404 | +45 (+1.91%) | 1,180,103 |
| 4 Apr 2024 | JPY | 2,350 | 2,369 | 2,349 | 2,359 | 2,359 | +37 (+1.59%) | 526,279 |
| 3 Apr 2024 | JPY | 2,315 | 2,324 | 2,308 | 2,322 | 2,322 | +63 (+2.79%) | 663,192 |
