Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 2,291 | 2,299 | 2,279 | 2,298 | 2,298 | -55 (-2.34%) | 405,511 |
30 May 2024 | JPY | 2,368 | 2,380 | 2,352 | 2,353 | 2,353 | -39 (-1.63%) | 1,141,171 |
29 May 2024 | JPY | 2,408 | 2,410 | 2,390 | 2,392 | 2,392 | +73 (+3.15%) | 508,427 |
28 May 2024 | JPY | 2,313 | 2,327 | 2,313 | 2,319 | 2,319 | +46 (+2.02%) | 362,783 |
27 May 2024 | JPY | 2,269 | 2,281 | 2,263 | 2,273 | 2,273 | +34 (+1.52%) | 443,594 |
24 May 2024 | JPY | 2,239 | 2,243 | 2,226 | 2,239 | 2,239 | +6 (+0.27%) | 186,540 |
23 May 2024 | JPY | 2,235 | 2,242 | 2,221 | 2,233 | 2,233 | -38 (-1.67%) | 500,639 |
22 May 2024 | JPY | 2,280 | 2,281 | 2,262 | 2,271 | 2,271 | -31 (-1.35%) | 248,221 |
21 May 2024 | JPY | 2,336 | 2,339 | 2,302 | 2,302 | 2,302 | -24 (-1.03%) | 302,663 |
20 May 2024 | JPY | 2,329 | 2,330 | 2,300 | 2,326 | 2,326 | +47 (+2.06%) | 346,763 |
17 May 2024 | JPY | 2,271 | 2,290 | 2,262 | 2,279 | 2,279 | +61 (+2.75%) | 565,488 |
16 May 2024 | JPY | 2,217 | 2,223 | 2,195 | 2,218 | 2,218 | -49 (-2.16%) | 462,365 |
15 May 2024 | JPY | 2,254 | 2,273 | 2,251 | 2,267 | 2,267 | -21 (-0.92%) | 265,493 |
14 May 2024 | JPY | 2,281 | 2,295 | 2,281 | 2,288 | 2,288 | +59 (+2.65%) | 406,688 |
13 May 2024 | JPY | 2,220 | 2,230 | 2,210 | 2,229 | 2,229 | -70 (-3.04%) | 283,936 |
10 May 2024 | JPY | 2,288 | 2,302 | 2,286 | 2,299 | 2,299 | +35 (+1.55%) | 210,048 |
9 May 2024 | JPY | 2,264 | 2,269 | 2,255 | 2,264 | 2,264 | +53 (+2.40%) | 275,628 |
8 May 2024 | JPY | 2,227 | 2,227 | 2,211 | 2,211 | 2,211 | -19 (-0.85%) | 535,596 |
7 May 2024 | JPY | 2,229 | 2,239 | 2,219 | 2,230 | 2,230 | -31 (-1.37%) | 1,412,667 |
2 May 2024 | JPY | 2,253 | 2,268 | 2,244 | 2,261 | 2,261 | -142 (-5.91%) | 781,096 |
1 May 2024 | JPY | 2,404 | 2,411 | 2,395 | 2,403 | 2,403 | -27 (-1.11%) | 316,926 |
30 Apr 2024 | JPY | 2,424 | 2,437 | 2,417 | 2,430 | 2,430 | -40 (-1.62%) | 762,151 |
26 Apr 2024 | JPY | 2,446 | 2,477 | 2,441 | 2,470 | 2,470 | +57 (+2.36%) | 574,061 |
25 Apr 2024 | JPY | 2,384 | 2,419 | 2,383 | 2,413 | 2,413 | +20 (+0.84%) | 366,811 |
24 Apr 2024 | JPY | 2,394 | 2,398 | 2,378 | 2,393 | 2,393 | +59 (+2.53%) | 435,756 |
23 Apr 2024 | JPY | 2,326 | 2,350 | 2,319 | 2,334 | 2,334 | +39 (+1.70%) | 668,861 |
22 Apr 2024 | JPY | 2,322 | 2,327 | 2,295 | 2,295 | 2,295 | -127 (-5.24%) | 875,245 |
19 Apr 2024 | JPY | 2,347 | 2,471 | 2,331 | 2,422 | 2,422 | +60 (+2.54%) | 1,787,642 |
18 Apr 2024 | JPY | 2,369 | 2,372 | 2,353 | 2,362 | 2,362 | -107 (-4.33%) | 631,714 |
17 Apr 2024 | JPY | 2,497 | 2,504 | 2,463 | 2,469 | 2,469 | -33 (-1.32%) | 1,185,224 |