| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | HKD | 4.63 | 4.67 | 4.57 | 4.57 | 4.57 | -0.06 (-1.30%) | 170,140 |
| 6 Jul 2023 | HKD | 4.68 | 4.69 | 4.59 | 4.63 | 4.63 | 0.0 (0.0%) | 354,940 |
| 5 Jul 2023 | HKD | 4.69 | 4.69 | 4.58 | 4.63 | 4.63 | -0.05 (-1.07%) | 346,943 |
| 4 Jul 2023 | HKD | 4.75 | 4.75 | 4.66 | 4.68 | 4.68 | -0.01 (-0.21%) | 395,664 |
| 3 Jul 2023 | HKD | 4.66 | 4.77 | 4.6 | 4.69 | 4.69 | +0.14 (+3.08%) | 436,000 |
| 30 Jun 2023 | HKD | 4.5 | 4.55 | 4.45 | 4.55 | 4.55 | +0.12 (+2.71%) | 340,210 |
| 29 Jun 2023 | HKD | 4.49 | 4.51 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 466,272 |
| 28 Jun 2023 | HKD | 4.45 | 4.5 | 4.38 | 4.49 | 4.49 | +0.05 (+1.13%) | 637,680 |
| 27 Jun 2023 | HKD | 4.3 | 4.47 | 4.3 | 4.44 | 4.44 | +0.14 (+3.26%) | 443,560 |
| 26 Jun 2023 | HKD | 4.26 | 4.4 | 4.26 | 4.3 | 4.3 | +0.09 (+2.14%) | 978,972 |
| 23 Jun 2023 | HKD | 4.65 | 4.65 | 4.08 | 4.21 | 4.21 | -0.47 (-10.04%) | 1,566,607 |
| 21 Jun 2023 | HKD | 4.67 | 4.71 | 4.65 | 4.68 | 4.68 | -0.04 (-0.85%) | 492,716 |
| 20 Jun 2023 | HKD | 4.77 | 4.77 | 4.7 | 4.72 | 4.72 | -0.05 (-1.05%) | 240,023 |
| 19 Jun 2023 | HKD | 4.82 | 4.86 | 4.7 | 4.77 | 4.77 | -0.03 (-0.63%) | 523,040 |
| 16 Jun 2023 | HKD | 4.89 | 4.89 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 916,939 |
| 15 Jun 2023 | HKD | 4.88 | 4.88 | 4.76 | 4.86 | 4.86 | +0.07 (+1.46%) | 129,440 |
| 14 Jun 2023 | HKD | 4.9 | 4.9 | 4.73 | 4.79 | 4.79 | 0.0 (0.0%) | 508,340 |
| 13 Jun 2023 | HKD | 4.89 | 4.89 | 4.78 | 4.79 | 4.79 | -0.02 (-0.42%) | 434,378 |
| 12 Jun 2023 | HKD | 4.9 | 4.92 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 409,440 |
| 9 Jun 2023 | HKD | 4.97 | 4.97 | 4.89 | 4.9 | 4.9 | +0.01 (+0.20%) | 302,201 |
| 8 Jun 2023 | HKD | 4.91 | 4.91 | 4.81 | 4.89 | 4.89 | +0.03 (+0.62%) | 356,923 |
| 7 Jun 2023 | HKD | 4.93 | 4.93 | 4.85 | 4.86 | 4.86 | -0.03 (-0.61%) | 253,660 |
| 6 Jun 2023 | HKD | 4.89 | 5 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 175,650 |
| 5 Jun 2023 | HKD | 5 | 5 | 4.94 | 4.98 | 4.98 | +0.07 (+1.43%) | 134,792 |
| 2 Jun 2023 | HKD | 4.88 | 4.94 | 4.76 | 4.91 | 4.91 | +0.08 (+1.66%) | 170,480 |
| 1 Jun 2023 | HKD | 4.63 | 4.88 | 4.62 | 4.83 | 4.83 | +0.13 (+2.77%) | 225,109 |
| 31 May 2023 | HKD | 4.94 | 4.94 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 555,711 |
| 30 May 2023 | HKD | 4.97 | 4.97 | 4.75 | 4.8 | 4.8 | -0.02 (-0.41%) | 294,446 |
| 29 May 2023 | HKD | 4.83 | 4.9 | 4.79 | 4.82 | 4.82 | 0.0 (0.0%) | 210,700 |
| 25 May 2023 | HKD | 4.95 | 4.95 | 4.81 | 4.82 | 4.82 | -0.05 (-1.03%) | 369,659 |
