Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 4.98 | 4.98 | 4.87 | 4.87 | 4.87 | -0.12 (-2.40%) | 517,900 |
23 May 2023 | HKD | 5.1 | 5.1 | 4.98 | 4.99 | 4.99 | -0.02 (-0.40%) | 186,908 |
22 May 2023 | HKD | 5.18 | 5.18 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 240,000 |
19 May 2023 | HKD | 5.15 | 5.15 | 5 | 5.01 | 5.01 | -0.07 (-1.38%) | 238,170 |
18 May 2023 | HKD | 5.11 | 5.15 | 5.03 | 5.08 | 5.08 | -0.02 (-0.39%) | 367,200 |
17 May 2023 | HKD | 5.24 | 5.24 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 552,880 |
16 May 2023 | HKD | 5.25 | 5.25 | 5.14 | 5.24 | 5.24 | +0.07 (+1.35%) | 441,490 |
15 May 2023 | HKD | 5.13 | 5.25 | 5.04 | 5.17 | 5.17 | +0.04 (+0.78%) | 559,000 |
12 May 2023 | HKD | 5.19 | 5.24 | 5.08 | 5.13 | 5.13 | -0.07 (-1.35%) | 225,600 |
11 May 2023 | HKD | 5.27 | 5.36 | 5.18 | 5.2 | 5.2 | -0.06 (-1.14%) | 189,000 |
10 May 2023 | HKD | 5.26 | 5.28 | 5.12 | 5.26 | 5.26 | -0.01 (-0.19%) | 469,080 |
9 May 2023 | HKD | 5.27 | 5.32 | 5.22 | 5.27 | 5.27 | +0.05 (+0.96%) | 540,160 |
8 May 2023 | HKD | 5.15 | 5.28 | 5.15 | 5.22 | 5.22 | +0.14 (+2.76%) | 697,260 |
5 May 2023 | HKD | 5.15 | 5.17 | 5.08 | 5.08 | 5.08 | -0.05 (-0.97%) | 282,000 |
4 May 2023 | HKD | 5.08 | 5.16 | 5.08 | 5.13 | 5.13 | +0.08 (+1.58%) | 206,730 |
3 May 2023 | HKD | 5.19 | 5.19 | 5.01 | 5.05 | 5.05 | -0.11 (-2.13%) | 164,300 |
2 May 2023 | HKD | 5.1 | 5.19 | 5.1 | 5.16 | 5.16 | +0.1 (+1.98%) | 82,000 |
28 Apr 2023 | HKD | 5.08 | 5.09 | 5 | 5.06 | 5.06 | +0.07 (+1.40%) | 541,290 |
27 Apr 2023 | HKD | 5.06 | 5.06 | 4.96 | 4.99 | 4.99 | -0.04 (-0.80%) | 279,280 |
26 Apr 2023 | HKD | 4.98 | 5.08 | 4.98 | 5.03 | 5.03 | +0.05 (+1.00%) | 197,515 |
25 Apr 2023 | HKD | 5.05 | 5.12 | 4.98 | 4.98 | 4.98 | -0.14 (-2.73%) | 546,164 |
24 Apr 2023 | HKD | 5.09 | 5.16 | 5.08 | 5.12 | 5.12 | +0.04 (+0.79%) | 381,836 |
21 Apr 2023 | HKD | 5.17 | 5.17 | 5.06 | 5.08 | 5.08 | -0.07 (-1.36%) | 472,750 |
20 Apr 2023 | HKD | 5.25 | 5.25 | 5.12 | 5.15 | 5.15 | -0.05 (-0.96%) | 372,400 |
19 Apr 2023 | HKD | 5.22 | 5.22 | 5.15 | 5.2 | 5.2 | -0.02 (-0.38%) | 694,800 |
18 Apr 2023 | HKD | 5.25 | 5.27 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 443,090 |
17 Apr 2023 | HKD | 5.25 | 5.3 | 5.11 | 5.22 | 5.22 | -0.17 (-3.15%) | 1,494,656 |
14 Apr 2023 | HKD | 5.22 | 5.44 | 5.19 | 5.39 | 5.39 | +0.14 (+2.67%) | 727,476 |
13 Apr 2023 | HKD | 5.21 | 5.31 | 5.21 | 5.25 | 5.25 | -0.02 (-0.38%) | 228,300 |
12 Apr 2023 | HKD | 5.27 | 5.29 | 5.25 | 5.27 | 5.27 | 0.0 (0.0%) | 363,686 |