| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | HKD | 5.26 | 5.28 | 5.19 | 5.27 | 5.27 | +0.01 (+0.19%) | 816,500 |
| 6 Apr 2023 | HKD | 5.23 | 5.3 | 5.2 | 5.26 | 5.26 | -0.01 (-0.19%) | 639,204 |
| 4 Apr 2023 | HKD | 5.4 | 5.4 | 5.24 | 5.27 | 5.27 | -0.13 (-2.41%) | 556,080 |
| 3 Apr 2023 | HKD | 5.52 | 5.52 | 5.37 | 5.4 | 5.4 | 0.0 (0.0%) | 205,047 |
| 31 Mar 2023 | HKD | 5.26 | 5.44 | 5.26 | 5.4 | 5.4 | +0.14 (+2.66%) | 649,850 |
| 30 Mar 2023 | HKD | 5.27 | 5.29 | 5.21 | 5.26 | 5.26 | 0.0 (0.0%) | 365,000 |
| 29 Mar 2023 | HKD | 5.32 | 5.33 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 182,009 |
| 28 Mar 2023 | HKD | 5.42 | 5.42 | 5.29 | 5.32 | 5.32 | +0.03 (+0.57%) | 278,800 |
| 27 Mar 2023 | HKD | 5.53 | 5.53 | 5.24 | 5.29 | 5.29 | -0.21 (-3.82%) | 1,768,011 |
| 24 Mar 2023 | HKD | 5.65 | 5.65 | 5.49 | 5.5 | 5.5 | -0.15 (-2.65%) | 688,998 |
| 23 Mar 2023 | HKD | 5.48 | 5.77 | 5.42 | 5.65 | 5.65 | +0.17 (+3.10%) | 894,950 |
| 22 Mar 2023 | HKD | 5.35 | 5.52 | 5.34 | 5.48 | 5.48 | +0.08 (+1.48%) | 589,580 |
| 21 Mar 2023 | HKD | 5.41 | 5.42 | 5.3 | 5.4 | 5.4 | -0.01 (-0.18%) | 176,400 |
| 20 Mar 2023 | HKD | 5.48 | 5.54 | 5.38 | 5.41 | 5.41 | -0.15 (-2.70%) | 276,300 |
| 17 Mar 2023 | HKD | 5.3 | 5.6 | 5.25 | 5.56 | 5.56 | +0.27 (+5.10%) | 1,509,391 |
| 16 Mar 2023 | HKD | 5.32 | 5.35 | 5.25 | 5.29 | 5.29 | -0.02 (-0.38%) | 302,520 |
| 15 Mar 2023 | HKD | 5.45 | 5.45 | 5.25 | 5.31 | 5.31 | +0.06 (+1.14%) | 360,815 |
| 14 Mar 2023 | HKD | 5.33 | 5.35 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 352,300 |
| 13 Mar 2023 | HKD | 5.32 | 5.46 | 5.22 | 5.31 | 5.31 | -0.05 (-0.93%) | 839,790 |
| 10 Mar 2023 | HKD | 5.54 | 5.54 | 5.33 | 5.36 | 5.36 | -0.18 (-3.25%) | 507,185 |
| 9 Mar 2023 | HKD | 5.64 | 5.64 | 5.54 | 5.54 | 5.54 | -0.04 (-0.72%) | 171,490 |
| 8 Mar 2023 | HKD | 5.72 | 5.72 | 5.52 | 5.58 | 5.58 | -0.14 (-2.45%) | 462,400 |
| 7 Mar 2023 | HKD | 5.59 | 5.77 | 5.59 | 5.72 | 5.72 | +0.11 (+1.96%) | 892,920 |
| 6 Mar 2023 | HKD | 5.74 | 5.74 | 5.56 | 5.61 | 5.61 | -0.09 (-1.58%) | 429,500 |
| 3 Mar 2023 | HKD | 5.66 | 5.75 | 5.59 | 5.7 | 5.7 | +0.14 (+2.52%) | 949,902 |
| 2 Mar 2023 | HKD | 5.64 | 5.72 | 5.56 | 5.56 | 5.56 | -0.08 (-1.42%) | 566,691 |
| 1 Mar 2023 | HKD | 5.55 | 5.65 | 5.52 | 5.64 | 5.64 | +0.13 (+2.36%) | 680,168 |
| 28 Feb 2023 | HKD | 5.69 | 5.69 | 5.45 | 5.51 | 5.51 | -0.06 (-1.08%) | 509,140 |
| 27 Feb 2023 | HKD | 5.69 | 5.69 | 5.57 | 5.57 | 5.57 | -0.12 (-2.11%) | 478,436 |
| 24 Feb 2023 | HKD | 5.8 | 5.8 | 5.68 | 5.69 | 5.69 | -0.05 (-0.87%) | 311,780 |
